للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $11,295 76.24 USD |
+8.92
|
$15.31B 103.36M USD | $1.67M 11.3K USD | $0 0 USD | $0 0 USD | $15.31B 103.36M USD | 0.25 | $435.99 2.94 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $895 0 USD |
+1.7
|
$1.04B 0 USD | $89.31K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 44.75 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $232.5 0 USD |
-2.72
|
$38.08M 0 USD | $6.14K 0 USD | $232.5 0 USD | $240 0 USD | $38.08M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $330.89 0 USD |
+0.27
|
$675.01M 0 USD | $13.34K 0 USD | $326.1 0 USD | $338.6 0 USD | $675.01M 0 USD | 165.44 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $70.5 0 USD |
-4.41
|
$33.07M 0 USD | $675.74K 0 USD | $0 0 USD | $0 0 USD | $33.07M 0 USD | 70.50 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $64.4 0 USD |
-0.31
|
$159.52M 0 USD | $6.13K 0 USD | $62.6 0 USD | $66.8 0 USD | $159.52M 0 USD | 7.15 | $0.09 0 USD | |
| Future plc FUTR.L | $992.96 0 USD |
-0.21
|
$1.14B 0 USD | $9.91K 0 USD | $958 0 USD | $997 0 USD | $1.14B 0 USD | 13.06 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,255.6 0 USD |
-0.02
|
$1.79B 0 USD | $38.2K 0 USD | $2,218 0 USD | $2,262 0 USD | $1.79B 0 USD | 107.40 | $0.21 0 USD | |
| Mony Group Plc MONY.L | $237 0 USD |
+0.25
|
$1.27B 0 USD | $44.96K 0 USD | $234.6 0 USD | $241.6 0 USD | $1.27B 0 USD | 18.23 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $122.2 0 USD |
-1.29
|
$1.28B 0 USD | $47.06K 0 USD | $121 0 USD | $125.8 0 USD | $1.28B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.53 0 USD |
-3.09
|
$1.39M 0 USD | $343.32K 0 USD | $0.53 0 USD | $0.5799 0 USD | $1.39M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $40.19 0 USD |
+0.47
|
$58.27M 0 USD | $30K 0 USD | $39 0 USD | $40.19 0 USD | $58.27M 0 USD | 13.39 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $89.25 0 USD |
+2
|
$1.74M 0 USD | $1.5K 0 USD | $89.25 0 USD | $89.25 0 USD | $1.74M 0 USD | 12.75 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $449.5K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.7 0 USD |
+0.85
|
$21.53M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $240 0 USD |
+0.63
|
$1.17B 0 USD | $5.06M 0 USD | $238.5 0 USD | $242 0 USD | $1.17B 0 USD | 48.00 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $84.4 0 USD |
+2.3
|
$14.75M 0 USD | $2.27K 0 USD | $82.5 0 USD | $84.4 0 USD | $14.75M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.06 0 USD |
-4.45
|
$9.03M 0 USD | $25.4K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $944 0 USD |
-1.15
|
$6.35B 0 USD | $167.37K 0 USD | $939.6 0 USD | $960.8 0 USD | $6.35B 0 USD | 17.81 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
+10
|
$1.31M 0 USD | $12.7M 0 USD | $0.07 0 USD | $0.1 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.25 0 USD |
-1.96
|
$6.79M 0 USD | $15.21K 0 USD | $1.2 0 USD | $1.25 0 USD | $6.79M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $55.05 0 USD |
+0.27
|
$328.58M 0 USD | $58.34K 0 USD | $54 0 USD | $55.5 0 USD | $328.58M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $288 0 USD |
+3.97
|
$419.92M 0 USD | $45.9K 0 USD | $280 0 USD | $290 0 USD | $419.92M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.15 0 USD |
-0.51
|
$3.11B 0 USD | $572.27K 0 USD | $75.15 0 USD | $78.65 0 USD | $3.11B 0 USD | 15.63 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $285 0 USD |
+1.06
|
$112.36M 0 USD | $21.01K 0 USD | $276.5 0 USD | $285 0 USD | $112.36M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $833.74 0 USD |
-0.67
|
$8.99B 0 USD | $123.21K 0 USD | $830.4 0 USD | $844.6 0 USD | $8.99B 0 USD | 83.37 | $0.1 0 USD | |
| BT Group plc BT-A.L | $129.7 0 USD |
+1.33
|
$12.91B 0 USD | $1.43M 0 USD | $125.4 0 USD | $130.5 0 USD | $12.91B 0 USD | 7.20 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $3.4M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.54 0 USD |
+1.9
|
$41.59M 0 USD | $2.44K 0 USD | $15.54 0 USD | $15.54 0 USD | $41.59M 0 USD | 15.53 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $43.25 0 USD |
-0.57
|
$58.91M 0 USD | $4.6K 0 USD | $43.25 0 USD | $43.25 0 USD | $58.91M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59 0 USD |
-1.67
|
$5.63M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $5.63M 0 USD | 19.66 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $235 0 USD |
+0.43
|
$1.65B 0 USD | $20K 0 USD | $235 0 USD | $235 0 USD | $1.65B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $310 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.5 0 USD |
+1.69
|
$8.34M 0 USD | $14 0 USD | $7.5 0 USD | $7.5 0 USD | $8.34M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $595.6 0 USD |
-2.04
|
$483.67M 0 USD | $13.88K 0 USD | $592 0 USD | $616 0 USD | $483.67M 0 USD | 22.90 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.2999 0 USD |
-6.92
|
$2.41M 0 USD | $1.1M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $457 0 USD |
+2.7
|
$57.94M 0 USD | $42 0 USD | $457 0 USD | $457 0 USD | $57.94M 0 USD | 45.70 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,473.2 0 USD |
-0.86
|
$1.43B 0 USD | $27.77K 0 USD | $1,462 0 USD | $1,500 0 USD | $1.43B 0 USD | 26.78 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $50 0 USD |
-2.91
|
$169.88M 0 USD | $57K 0 USD | $50 0 USD | $50 0 USD | $169.88M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $55 0 USD |
0
|
$50.15M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $50.15M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.25 0 USD |
-3.02
|
$29.24M 0 USD | $15.1K 0 USD | $11 0 USD | $11.25 0 USD | $29.24M 0 USD | 11.25 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $121.28 0 USD |
+1.4
|
$4.54B 0 USD | $342.75K 0 USD | $118.2 0 USD | $121.44 0 USD | $4.54B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $41 0 USD |
+3.8
|
$24.01M 0 USD | $20 0 USD | $41 0 USD | $41 0 USD | $24.01M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $74.82 0 USD |
-0.56
|
$20.23B 0 USD | $5.57M 0 USD | $74.46 0 USD | $75.7 0 USD | $20.23B 0 USD | 18.70 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $4.93M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $14.76K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $9.19M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $620 0 USD | $0 0 USD | $0 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $244 0 USD |
-2.4
|
$35.04M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $838 0 USD |
-0.57
|
$11.36B 0 USD | $141.7K 0 USD | $836.8 0 USD | $840.6 0 USD | $11.36B 0 USD | 27.93 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
0
|
$19.46M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $736.2 0 USD |
+1.32
|
$6.62B 0 USD | $84.05K 0 USD | $720.8 0 USD | $736.6 0 USD | $6.62B 0 USD | 29.44 | $0.25 0 USD | |
| LBG Media plc LBG.L | $94.55 0 USD |
+0.59
|
$197.69M 0 USD | $8.6K 0 USD | $94.55 0 USD | $97 0 USD | $197.69M 0 USD | 94.54 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $205 0 USD |
+0.99
|
$250.63M 0 USD | $7.84K 0 USD | $0 0 USD | $0 0 USD | $250.63M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $544.6 0 USD |
-1.2
|
$4.33B 0 USD | $153.36K 0 USD | $541.8 0 USD | $554.6 0 USD | $4.33B 0 USD | 22.69 | $0.24 0 USD | |
| STV Group plc STVG.L | $270.2 0 USD |
-1.39
|
$123.07M 0 USD | $2.07K 0 USD | $270.2 0 USD | $274 0 USD | $123.07M 0 USD | 30.02 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.57 0 USD |
-1.35
|
$33.04M 0 USD | $114.02K 0 USD | $2.57 0 USD | $2.64 0 USD | $33.04M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $264K 0 USD | $0 0 USD | $0 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Reach plc RCH.L | $79.67 0 USD |
-0.41
|
$253.33M 0 USD | $31.7K 0 USD | $79.56 0 USD | $80.5 0 USD | $253.33M 0 USD | 11.38 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,037.03 0 USD |
-2.47
|
$1.7B 0 USD | $9.33K 0 USD | $5,990 0 USD | $6,216.05 0 USD | $1.7B 0 USD | 26.95 | $2.24 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}