منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.75T 18.57B USD | $55K 371.27 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.75T 18.57B USD | 34.12 | $551.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317.5 0 USD |
+0.16
|
$371.72M 0 USD | $509.76K 0 USD | $306 0 USD | $321.5 0 USD | $371.72M 0 USD | 317.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $360 0 USD |
+0.7
|
$59.18M 0 USD | $168.5K 0 USD | $355 0 USD | $399.75 0 USD | $59.18M 0 USD | 90.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $62.44 0 USD |
+2.36
|
$29.67M 0 USD | $25.31K 0 USD | $59 0 USD | $63 0 USD | $29.67M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $60.67 0 USD |
-0.86
|
$145.41M 0 USD | $178.55K 0 USD | $59 0 USD | $61.6 0 USD | $145.41M 0 USD | 5.51 | $0.11 0 USD | |
| Future plc FUTR.L | $668.5 0 USD |
+1.06
|
$712.11M 0 USD | $238.63K 0 USD | $655.17 0 USD | $681.5 0 USD | $712.11M 0 USD | 8.79 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.6 0 USD |
-1.21
|
$1.13B 0 USD | $164.56K 0 USD | $209.4 0 USD | $215.6 0 USD | $1.13B 0 USD | 14.10 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $117.2 0 USD |
+1.03
|
$1.23B 0 USD | $395.17K 0 USD | $115.2 0 USD | $118.2 0 USD | $1.23B 0 USD | 58.60 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $31.5 0 USD |
+5
|
$46.42M 0 USD | $78.31K 0 USD | $29.11 0 USD | $31.8 0 USD | $46.42M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $550 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $303.21K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29 0 USD |
+11.54
|
$25.99M 0 USD | $110.88K 0 USD | $27.9 0 USD | $29 0 USD | $25.99M 0 USD | 29.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $356.5 0 USD |
-0.42
|
$1.75B 0 USD | $1.22M 0 USD | $351 0 USD | $360 0 USD | $1.75B 0 USD | 50.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38 0 USD |
+2.7
|
$6.64M 0 USD | $494 0 USD | $38 0 USD | $38 0 USD | $6.64M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $361.09K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,209 0 USD |
-0.78
|
$7.98B 0 USD | $231.33K 0 USD | $1,202 0 USD | $1,225.34 0 USD | $7.98B 0 USD | 19.19 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $4.15M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-12.14
|
$244.95K 0 USD | $161.59M 0 USD | $0.01 0 USD | $0.02 0 USD | $244.95K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.25 0 USD |
-0.94
|
$163.84M 0 USD | $632.72K 0 USD | $26 0 USD | $27.3 0 USD | $163.84M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78 0 USD |
-0.64
|
$2.91B 0 USD | $2.33M 0 USD | $76.7 0 USD | $79.45 0 USD | $2.91B 0 USD | 7.79 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $205.5 0 USD |
+2.75
|
$79.36M 0 USD | $17.57K 0 USD | $198.4 0 USD | $207.42 0 USD | $79.36M 0 USD | 5.01 | $0.41 0 USD | |
| WPP plc WPP.L | $588.6 0 USD |
-0.67
|
$6.35B 0 USD | $1.48M 0 USD | $581.2 0 USD | $601.4 0 USD | $6.35B 0 USD | 12.01 | $0.49 0 USD | |
| BT Group plc BT-A.L | $172.85 0 USD |
-1.43
|
$16.93B 0 USD | $8.04M 0 USD | $172.65 0 USD | $179.8 0 USD | $16.93B 0 USD | 15.71 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.21 0 USD |
-3.22
|
$4.96M 0 USD | $10.77K 0 USD | $4.21 0 USD | $4.21 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.81 0 USD |
-0.84
|
$61.57M 0 USD | $65K 0 USD | $22.8 0 USD | $23 0 USD | $61.57M 0 USD | 22.80 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $2.65M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48.3 0 USD |
-7.12
|
$4.68M 0 USD | $4.9K 0 USD | $48.3 0 USD | $48.3 0 USD | $4.68M 0 USD | 16.10 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $726 0 USD |
+0.28
|
$5.51B 0 USD | $99.21K 0 USD | $706 0 USD | $736 0 USD | $5.51B 0 USD | 80.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $6.55K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.68 0 USD |
-3.16
|
$4.09M 0 USD | $100K 0 USD | $3.68 0 USD | $3.68 0 USD | $4.09M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $502.4 0 USD |
-4.12
|
$488M 0 USD | $684.32K 0 USD | $491 0 USD | $524 0 USD | $488M 0 USD | 16.20 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $459.5 0 USD |
-1.18
|
$58.31M 0 USD | $10.24K 0 USD | $450 0 USD | $463.67 0 USD | $58.31M 0 USD | 18.37 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,170.69 0 USD |
-1.62
|
$1.25B 0 USD | $151.41K 0 USD | $1,162 0 USD | $1,194 0 USD | $1.25B 0 USD | 16.25 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $60 0 USD |
-1.64
|
$14.97M 0 USD | $49.5K 0 USD | $60 0 USD | $61.76 0 USD | $14.97M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $27 0 USD |
0
|
$108.98M 0 USD | $76.16K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.8 0 USD |
+0.74
|
$37.2M 0 USD | $244 0 USD | $40.8 0 USD | $40.8 0 USD | $37.2M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179 0 USD |
-1.16
|
$6.54B 0 USD | $737.02K 0 USD | $177 0 USD | $182 0 USD | $6.54B 0 USD | 44.75 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.33 0 USD |
+1.45
|
$11.72M 0 USD | $3.74K 0 USD | $21.6 0 USD | $23.33 0 USD | $11.72M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.08 0 USD |
-2.33
|
$19.11B 0 USD | $21.47M 0 USD | $77 0 USD | $79.12 0 USD | $19.11B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.63 0 USD |
-2.38
|
$7.45M 0 USD | $6.15M 0 USD | $0.5999 0 USD | $0.65 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
-4.95
|
$136.63M 0 USD | $872 0 USD | $144 0 USD | $159 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $300 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Informa plc INF.L | $787.4 0 USD |
-1.7
|
$10.26B 0 USD | $994.65K 0 USD | $777.4 0 USD | $804.6 0 USD | $10.26B 0 USD | 35.79 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20 0 USD |
-2.44
|
$90.86M 0 USD | $10K 0 USD | $20 0 USD | $20 0 USD | $90.86M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
+14.29
|
$23.6M 0 USD | $844.67K 0 USD | $5.26 0 USD | $6 0 USD | $23.6M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $906.4 0 USD |
+0.98
|
$7.95B 0 USD | $1.15M 0 USD | $896 0 USD | $907.6 0 USD | $7.95B 0 USD | 29.23 | $0.31 0 USD | |
| LBG Media plc LBG.L | $90.4 0 USD |
-1.31
|
$189.01M 0 USD | $60.07K 0 USD | $89 0 USD | $95.4 0 USD | $189.01M 0 USD | 22.60 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $169.36 0 USD |
+1.41
|
$205.28M 0 USD | $87.12K 0 USD | $167 0 USD | $170 0 USD | $205.28M 0 USD | 18.81 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $758 0 USD |
-0.26
|
$5.87B 0 USD | $1.91M 0 USD | $749.8 0 USD | $761.8 0 USD | $5.87B 0 USD | 31.58 | $0.24 0 USD | |
| STV Group plc STVG.L | $165 0 USD |
+1.85
|
$77.25M 0 USD | $121.12K 0 USD | $161 0 USD | $166.5 0 USD | $77.25M 0 USD | 7.17 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.53 0 USD |
-0.82
|
$32.67M 0 USD | $368.06K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $33.36 0 USD |
-1.88
|
$53.54M 0 USD | $323.48K 0 USD | $33.35 0 USD | $34 0 USD | $53.54M 0 USD | 8.33 | $0.04 0 USD | |
| Reach plc RCH.L | $74.9 0 USD |
-0.13
|
$236.25M 0 USD | $290.13K 0 USD | $73.1 0 USD | $77 0 USD | $236.25M 0 USD | 4.40 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,420 0 USD |
-2.01
|
$960.43M 0 USD | $143.46K 0 USD | $3,325.05 0 USD | $3,555 0 USD | $960.43M 0 USD | 11.03 | $3.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}