$3.45T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.64%     ETH 9.04%
السيطرة

صفحة النتائج 44 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.3
+0.55
$0 $20 $36.3 $36.3 $0 0 $0
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $9.74K $81.69 $81.69 $0 167.05 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,350 0 USD
-0.39
$0 0 USD $0 0 USD $6,350 0 USD $6,350 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $410 0 USD
-1.04
$0 0 USD $40.43K 0 USD $409.8 0 USD $413.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.2 2.4 USD
-3.17
$0 0 USD $224 244.86 USD $2.19 2.39 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.9 1.62 USD
0
$0 0 USD $11.55K 1.11K USD $16.9 1.62 USD $16.9 1.62 USD $0 0 USD 18.01 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $32.1 35.09 USD
-6.14
$0 0 USD $68 74.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $80.5 88 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,708.5 25.03 USD
-0.35
$0 0 USD $74 0.5 USD $3,708.5 25.03 USD $3,708.5 25.03 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.53
-2.36
$0 $612 $4.47 $4.53 $0 5.66 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,399 0 USD
-3.83
$0 0 USD $7.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,061 0 USD
+0.56
$0 0 USD $0 0 USD $4,061 0 USD $4,068 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $252.6 24.66 USD
+3.02
$0 0 USD $1.45K 141.54 USD $250.8 24.48 USD $252.7 24.67 USD $0 0 USD 18.12 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $29.54
-0.27
$0 $376 $29.4 $29.74 $0 0 $0
Sparebanken Møre  0G40.L $105.06 10.08 USD
+4.54
$0 0 USD $6.39K 613.17 USD $105.06 10.08 USD $105.06 10.08 USD $0 0 USD 17.04 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.74
+4.18
$0 $57 $2.7 $2.82 $0 43.05 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5799
-3.33
$0 $170K $0.5799 $0.5799 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.61
-2.31
$0 $448 $98.61 $98.61 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $15.7
+2.28
$0 $825 $0 $0 $0 19.39 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $24.6 26.89 USD
-3.53
$0 0 USD $21 22.96 USD $24.6 26.89 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $8.6
+1036.74
$0 $291 $7.7 $8.6 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $193 18.84 USD
+1.05
$0 0 USD $340 33.19 USD $193 18.84 USD $193 18.84 USD $0 0 USD 13.98 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,510 0 USD
-2.71
$0 0 USD $66 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $105 114.78 USD
+1.45
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $162
+1.47
$0 $34 $160.11 $162 $0 29.31 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,015.5 0 USD
+4.87
$0 0 USD $269 0 USD $981.25 0 USD $1,061.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.74 4.08 USD
+0.54
$0 0 USD $5.77K 6.31K USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $721.63 821.06 USD
-1.26
$0 0 USD $3.16K 3.6K USD $721.63 821.06 USD $725.73 825.72 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $208 20.3 USD
-1.89
$0 0 USD $0 0 USD $208 20.3 USD $208 20.3 USD $0 0 USD 12.57 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $121
+0.83
$0 $0 $121 $121 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $301.1 0 USD
-5.3
$0 0 USD $207 0 USD $301.1 0 USD $318.9 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.98
-1.68
$0 $3.4K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.4 3.72 USD
0
$0 0 USD $62 67.77 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $342 0 USD
+1.48
$0 0 USD $226 0 USD $342 0 USD $342 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.44
-0.16
$0 $120 $6.44 $6.44 $0 9.29 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,459 0 USD
+0.25
$0 0 USD $2 0 USD $5,454 0 USD $5,460 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $8.93 9.76 USD
-11.19
$0 0 USD $306 334.5 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $106.97
+0.46
$0 $3.4K $106.97 $106.97 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.52
+1.78
$0 $6.2K $8.43 $8.52 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,217.63 72.1 USD
+0.37
$0 0 USD $6.49M 384.32K USD $1,217.63 72.1 USD $1,217.63 72.1 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $23.9 26.13 USD
-1.65
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 9.31 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.14
-3.79
$0 $640 $0.13 $0.14 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $222.7 253.38 USD
-0.62
$0 0 USD $0 0 USD $222.65 253.33 USD $222.7 253.38 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
-0.54
$0 0 USD $7.51K 8.21K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,496.5
-1.56
$0 $94 $1,471 $1,496.5 $0 91.23 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $42.08K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.48 1.62 USD
-7.21
$0 0 USD $476 520.33 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,270 0 USD
-5.63
$0 0 USD $95 0 USD $3,270 0 USD $3,270 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا