$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 44 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $38
-1.43
$0 $5 $38 $39.4 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.07K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,575 0 USD
-3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $419.2 0 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.3 2.51 USD
+0.79
$0 0 USD $7.14K 7.81K USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16 1.53 USD
+0.63
$0 0 USD $2.6K 249.8 USD $16 1.53 USD $16 1.53 USD $0 0 USD 17.05 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $34.6 37.82 USD
+3.9
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $83.5 91.28 USD
+1.52
$0 0 USD $0 0 USD $83.5 91.28 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,726.2 25.15 USD
+0.24
$0 0 USD $6.3K 42.53 USD $3,716.86 25.09 USD $3,727.88 25.16 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.91
-1.53
$0 $2.2K $4.91 $4.97 $0 6.13 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,400 0 USD
-4.48
$0 0 USD $4.9K 0 USD $2,400 0 USD $2,509 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,117 0 USD
+1.13
$0 0 USD $0 0 USD $4,117 0 USD $4,126 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $258 25.18 USD
+0.08
$0 0 USD $86 8.39 USD $257.8 25.16 USD $259.2 25.3 USD $0 0 USD 18.51 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.52
+0.63
$0 $1.84K $30.52 $31.2 $0 0 $0
Sparebanken Møre  0G40.L $105.06 10.08 USD
+4.54
$0 0 USD $8.27K 793.52 USD $105.06 10.08 USD $105.06 10.08 USD $0 0 USD 17.04 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.36
-2.88
$0 $961 $2.36 $2.46 $0 37.08 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5899
0
$0 $179.65K $0.5899 $0.5999 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $100.86
+2.66
$0 $900 $99.75 $100.86 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $17.45
-1.83
$0 $100 $17.45 $17.45 $0 21.55 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $24 26.24 USD
+2.13
$0 0 USD $6 6.56 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $2.2K $0.08 $0.08 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,180 0 USD
-4.39
$0 0 USD $30 0 USD $2,180 0 USD $2,180 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $102 111.5 USD
+4.62
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $162.83
-0.11
$0 $44 $162.83 $163.3 $0 29.46 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $950 0 USD
-14.36
$0 0 USD $9.16K 0 USD $934 0 USD $1,035.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $4.26 4.66 USD
+4.95
$0 0 USD $2.19K 2.39K USD $4.24 4.63 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $710.39 808.27 USD
-0.6
$0 0 USD $230 261.69 USD $710.39 808.27 USD $710.39 808.27 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $216 21.08 USD
+0.93
$0 0 USD $20 1.95 USD $212 20.69 USD $214 20.89 USD $0 0 USD 13.05 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $117
+5.41
$0 $0 $117 $117 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $325 0 USD
+2.3
$0 0 USD $961 0 USD $325 0 USD $332 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.98
-1.68
$0 $4.4K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.7 4.04 USD
+2.78
$0 0 USD $1 1.09 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $362 0 USD
-5.48
$0 0 USD $2.52K 0 USD $362 0 USD $374 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.72
+3.86
$0 $443 $6.72 $6.84 $0 9.69 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,395 0 USD
-0.2
$0 0 USD $2 0 USD $5,395 0 USD $5,432 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $9.5 10.38 USD
-5.47
$0 0 USD $19 20.77 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $105.16
+0.13
$0 $264 $105.16 $105.16 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.48
-0.29
$0 $2.62K $8.48 $8.54 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,217.63 72.1 USD
+0.37
$0 0 USD $8.65M 512.42K USD $1,217.63 72.1 USD $1,217.63 72.1 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $24.3 26.56 USD
-2.8
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 9.47 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.17
-0.12
$0 $149.6K $0.17 $0.33 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $219.95 250.26 USD
+0.27
$0 0 USD $211 240.07 USD $219.6 249.86 USD $219.95 250.26 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
-0.54
$0 0 USD $9.72K 10.63K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,225
+5.24
$0 $161 $1,222 $1,239 $0 74.68 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $114.26 0 USD
-1.5
$0 0 USD $28K 0 USD $114.26 0 USD $114.26 0 USD $0 0 USD 0.063 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.6 1.74 USD
+0.63
$0 0 USD $88 96.2 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,760 0 USD
+1.62
$0 0 USD $14 0 USD $3,760 0 USD $3,760 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا