$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 44 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $35.2
+3.07
$0 $314 $34.7 $35.3 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.4K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,150 0 USD
+3.8
$0 0 USD $2 0 USD $6,050 0 USD $6,200 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $434.15 0 USD
+0.73
$0 0 USD $102 0 USD $431 0 USD $433.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.26 2.47 USD
+0.8
$0 0 USD $6.44K 7.04K USD $2.23 2.44 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $15.9 1.53 USD
0
$0 0 USD $116.33K 11.16K USD $15.9 1.53 USD $15.9 1.53 USD $0 0 USD 16.95 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $33 36.07 USD
+1.54
$0 0 USD $4 4.37 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $84.5 92.37 USD
+3.36
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,721.46 25.12 USD
+1.61
$0 0 USD $42.6K 287.56 USD $3,693.62 24.93 USD $3,725.97 25.15 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.77
+2.28
$0 $1.28K $4.75 $4.77 $0 5.96 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,754 0 USD
+3.67
$0 0 USD $2.98K 0 USD $2,690 0 USD $2,754 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,094 0 USD
+0.9
$0 0 USD $0 0 USD $4,090 0 USD $4,094 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $256 24.99 USD
+0.55
$0 0 USD $111 10.83 USD $255.2 24.91 USD $256 24.99 USD $0 0 USD 18.37 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.96
+3.41
$0 $2.89K $30.32 $31.2 $0 0 $0
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $62.78K 6.02K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.3
+4.55
$0 $1.24K $2.3 $2.3 $0 36.14 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5899
0
$0 $208.23K $0.5899 $0.5999 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.25
-0.07
$0 $2.4K $97.82 $98.25 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $17.65
+6.17
$0 $250 $17.1 $17.65 $0 21.80 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $23 25.14 USD
+5.5
$0 0 USD $17 18.58 USD $21.8 23.83 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $2.55K $0.08 $0.08 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,460 0 USD
-2.38
$0 0 USD $0 0 USD $2,460 0 USD $2,500 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $113 123.52 USD
+0.89
$0 0 USD $1 1.09 USD $109 119.15 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $161.87
+0.58
$0 $867 $159.2 $162.12 $0 29.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,482.5 0 USD
+13.54
$0 0 USD $3.22K 0 USD $1,348 0 USD $1,534.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $4.17 4.56 USD
+7.23
$0 0 USD $158 172.72 USD $4.04 4.42 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $714.69 813.17 USD
-0.55
$0 0 USD $204 232.11 USD $714.69 813.17 USD $714.69 813.17 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $213 20.79 USD
-0.93
$0 0 USD $30 2.93 USD $213 20.79 USD $216 21.08 USD $0 0 USD 12.87 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $127.5
-3.77
$0 $102 $129 $134 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $311.8 0 USD
+2.75
$0 0 USD $774 0 USD $309.1 0 USD $316.3 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $25.41
+3.96
$0 $193.65K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.8 4.15 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $396 0 USD
+3.94
$0 0 USD $388 0 USD $386 0 USD $396 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.78
+12.62
$0 $3.03K $6.7 $6.82 $0 9.78 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,383 0 USD
-0.19
$0 0 USD $12 0 USD $5,379 0 USD $5,556 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $10.9 11.92 USD
0
$0 0 USD $4 4.37 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $105.16
+0.13
$0 $306 $105.16 $105.16 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.52
-0.65
$0 $1.95K $8.52 $8.6 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,208.75 71.57 USD
-0.36
$0 0 USD $10.31M 610.55K USD $1,208.75 71.57 USD $1,208.75 71.57 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 9.74 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.16
-2.15
$0 $200 $0.16 $0.16 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $220.55 250.94 USD
-0.92
$0 0 USD $55 62.58 USD $220.55 250.94 USD $221 251.45 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
-0.54
$0 0 USD $11.27K 12.32K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,109.5
+6.48
$0 $302 $1,060 $1,109.5 $0 67.63 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $586.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.59 1.74 USD
-2.45
$0 0 USD $6 6.56 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $4,165 0 USD
+1.34
$0 0 USD $408 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا