$3.55T
إجمالي القيمة السوقية
$123.38B
إجمالي حجم التداول
BTC 60.84%     ETH 8.96%
السيطرة

صفحة النتائج 15 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myriad Genetics, Inc.  0K3W.L $4.05
+2.9
$296.47M $523 $3.95 $4.06 $296.47M 0 -$0.11
Bufab AB (publ)  0QRA.L $82.02 8.01 USD
+1.07
$3.02B 294.49M USD $756 73.79 USD $81.08 7.91 USD $82.95 8.1 USD $3.02B 294.49M USD 6.04 $13.56 1.32 USD
Rosenbauer International AG  0FRW.L $41.8 45.69 USD
+1.21
$267.03M 291.9M USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $267.03M 291.9M USD 66.34 $0.63 0.69 USD
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
Orsero S.p.A.  0YCG.L $14.08 15.39 USD
+0.43
$261.23M 285.56M USD $665 726.93 USD $14.08 15.39 USD $14.1 15.41 USD $261.23M 285.56M USD 11.44 $1.23 1.34 USD
BHG Group AB (publ)  0SOM.L $25.74 2.51 USD
-0.92
$2.9B 283.06M USD $3.04K 297.13 USD $25.3 2.47 USD $26.04 2.54 USD $2.9B 283.06M USD 6.67 $3.86 0.38 USD
All for One Group SE  0JCO.L $56.4 61.65 USD
-0.7
$258.02M 282.06M USD $8 8.75 USD $56.4 61.65 USD $56.4 61.65 USD $258.02M 282.06M USD 18.74 $3.01 3.29 USD
Solar A/S  0G33.L $247 36.22 USD
-3.33
$1.89B 277.28M USD $122 17.89 USD $247 36.22 USD $247 36.22 USD $1.89B 277.28M USD 3.02 $81.76 11.99 USD
Catella AB (publ)  0RL4.L $29.55 2.88 USD
-7.66
$2.81B 274.45M USD $25.93K 2.53K USD $29.55 2.88 USD $29.55 2.88 USD $2.81B 274.45M USD 16.58 $1.78 0.17 USD
INFICON Holding AG  0QK5.L $98.6 112.19 USD
+0.1
$239.81M 272.85M USD $2.79K 3.18K USD $98.15 111.67 USD $99.3 112.98 USD $239.81M 272.85M USD 3.10 $31.8 36.18 USD
OncoCyte Corporation  0KCC.L $2.93
+3.72
$266.8M $12.2K $2.93 $2.93 $266.8M 0 -$0.77
Guerbet SA  0ELV.L $19.52 21.34 USD
-2.2
$243.63M 266.33M USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $243.63M 266.33M USD 7.56 $2.58 2.82 USD
Lumibird SA  0FRI.L $15.45 16.89 USD
+2.66
$243.51M 266.19M USD $12 13.12 USD $15.2 16.62 USD $15.45 16.89 USD $243.51M 266.19M USD 80.05 $0.19 0.21 USD
Corpay, Inc.  0IPN.L $305.99
0
$264.61M $0 $0 $0 $264.61M 0 $0
CTT Systems AB (publ)  0GUO.L $211 20.6 USD
-2.31
$2.7B 263.24M USD $60 5.86 USD $211 20.6 USD $211 20.6 USD $2.7B 263.24M USD 98.18 $2.15 0.21 USD
Surteco Group SE  0HHI.L $16.15 17.65 USD
+4.87
$238.29M 260.48M USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $238.29M 260.48M USD 5.31 $3.04 3.32 USD
Bitcoin Group SE  0RWM.L $47.98 52.45 USD
+1.22
$237.16M 259.24M USD $688 752.08 USD $46.88 51.25 USD $48.42 52.93 USD $237.16M 259.24M USD 17.97 $2.67 2.92 USD
Bittium Oyj  0JG5.L $6.79 7.42 USD
+1.95
$236.69M 258.73M USD $1.69K 1.85K USD $6.7 7.32 USD $6.79 7.42 USD $236.69M 258.73M USD 73.01 $0.09 0.1 USD
Nextensa NV/SA  0NUT.L $40.6 44.38 USD
+0.5
$234.87M 256.74M USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $234.87M 256.74M USD 5.92 $6.85 7.49 USD
Sif Holding N.V.  0RHT.L $9.89 10.81 USD
+0.92
$233.9M 255.69M USD $130 142.11 USD $9.78 10.69 USD $9.89 10.81 USD $233.9M 255.69M USD 21.78 $0.45 0.5 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
ITAB Shop Concept AB (publ)  0RGW.L $23.75 2.32 USD
-3.46
$2.61B 254.48M USD $1.14K 111.57 USD $23.75 2.32 USD $24.45 2.39 USD $2.61B 254.48M USD 50.53 $0.47 0.05 USD
LNA Santé SA  0OR2.L $24 26.24 USD
-1.23
$232.66M 254.33M USD $3.66K 4K USD $24 26.24 USD $24 26.24 USD $232.66M 254.33M USD 9.78 $2.45 2.68 USD
Orascom Development Holding AG  0QOY.L $5.58 6.35 USD
+0.41
$220.11M 250.44M USD $7.76M 8.83M USD $5.58 6.35 USD $5.58 6.35 USD $220.11M 250.44M USD 32.27 $0.17 0.2 USD
Digia Oyj  0IKK.L $6.98 7.63 USD
-0.85
$225.7M 246.72M USD $742 811.11 USD $6.98 7.63 USD $7.02 7.67 USD $225.7M 246.72M USD 15.86 $0.44 0.48 USD
Hawesko Holding SE  0ENJ.L $25.7 28.09 USD
+1.98
$224.97M 245.92M USD $2 2.19 USD $25.4 27.77 USD $25.7 28.09 USD $224.97M 245.92M USD 7.84 $3.28 3.58 USD
GROUPE SFPI SA  0N9P.L $2.21 2.42 USD
0
$223.98M 244.84M USD $122 133.36 USD $2.21 2.42 USD $2.21 2.42 USD $223.98M 244.84M USD 6.36 $0.35 0.38 USD
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
ABG Sundal Collier Holding ASA  0IZM.L $6.65 0.64 USD
+0.61
$2.52B 242.03M USD $4K 384.1 USD $6.6 0.63 USD $6.65 0.64 USD $2.52B 242.03M USD 5.68 $1.17 0.11 USD
Elanders AB (publ)  0JBY.L $61.9 6.04 USD
+13.37
$2.48B 241.76M USD $19 1.85 USD $61.9 6.04 USD $61.9 6.04 USD $2.48B 241.76M USD 6.45 $9.6 0.94 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Esprinet S.p.A.  0NFS.L $4.04 4.41 USD
-6.6
$211.65M 231.36M USD $7.02K 7.67K USD $4.01 4.38 USD $4.07 4.45 USD $211.65M 231.36M USD 4.58 $0.88 0.96 USD
Leifheit Aktiengesellschaft  0F2Z.L $21.2 23.17 USD
-2.3
$211.32M 231M USD $244 266.72 USD $21.2 23.17 USD $21.4 23.39 USD $211.32M 231M USD 19.81 $1.07 1.17 USD
Hexaom S.A.  0F8T.L $30 32.79 USD
+0.67
$210.35M 229.94M USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $210.35M 229.94M USD 9.52 $3.15 3.44 USD
Lindex Group Oyj  0MW2.L $2.76 3.02 USD
-0.9
$209.67M 229.2M USD $2.84K 3.11K USD $2.76 3.02 USD $2.78 3.04 USD $209.67M 229.2M USD 4.48 $0.62 0.67 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.37
+2.25
$225.74M $1.3K $4.33 $4.39 $225.74M 13.51 $0.32
Zumtobel Group AG  0MJH.L $4.99 5.45 USD
-0.89
$206.36M 225.58M USD $1 1.09 USD $4.99 5.45 USD $4.99 5.45 USD $206.36M 225.58M USD 3.40 $1.46 1.6 USD
Gesco SE  0Q4C.L $18.15 19.84 USD
+1.68
$206.1M 225.29M USD $74 80.89 USD $17.85 19.51 USD $18.2 19.9 USD $206.1M 225.29M USD 6.21 $2.92 3.19 USD
Bastide Le Confort Médical SA  0IP1.L $27.85 30.44 USD
-0.89
$204.43M 223.47M USD $140 153.04 USD $27.85 30.44 USD $28.2 30.83 USD $204.43M 223.47M USD 15.21 $1.83 2 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$221.59M $1.83M $0 $0 $221.59M 7.12 $0.08
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
Formycon AG  0W4N.L $23.25 25.42 USD
+1.09
$195.66M 213.88M USD $608 664.63 USD $23.05 25.2 USD $23.35 25.52 USD $195.66M 213.88M USD 0 -$1.22 -1.3 USD
Lindsell Train Investment Trust Plc  LTI.L $826 1056.4 USD
-0.36
$166.99M 213.57M USD $6 7.67 USD $0 0 USD $0 0 USD $166.99M 213.57M USD 21.42 $38.55 49.3 USD
Digital Bros S.p.A.  0N8R.L $13.24 14.47 USD
+10.7
$195.32M 213.52M USD $11.29K 12.34K USD $13.24 14.47 USD $13.24 14.47 USD $195.32M 213.52M USD 6.95 $1.9 2.08 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
Aimia Inc.  0UGP.L $2.74 2.03 USD
-0.12
$283.53M 210.4M USD $6.1K 4.53K USD $2.74 2.03 USD $2.74 2.03 USD $283.53M 210.4M USD 0 -$0.43 -0.3 USD
The Hain Celestial Group, Inc.  0J2I.L $2.01
+6.91
$209.84M $10.42K $1.86 $2.01 $209.84M 1.67 $1.2
Dynavax Technologies Corporation  0IDA.L $9.85
+1.23
$208.66M $146 $9.85 $9.85 $208.66M 13.08 $0.75
Akwel SA  0F8V.L $7.26 7.94 USD
-2.16
$190.65M 208.41M USD $172 188.02 USD $7.26 7.94 USD $7.44 8.13 USD $190.65M 208.41M USD 3.82 $1.9 2.08 USD
AFC Ajax NV  0DI7.L $9.9 10.82 USD
+0.41
$188.94M 206.53M USD $26 28.42 USD $9.88 10.8 USD $9.9 10.82 USD $188.94M 206.53M USD 0 -$2.4 -2.6 USD
Orell Füssli AG  0QME.L $95.8 109 USD
-0.83
$176.37M 200.68M USD $70 79.65 USD $95.8 109 USD $95.8 109 USD $176.37M 200.68M USD 20.00 $4.79 5.45 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
lastminute.com N.V.  0QT0.L $15.7 17.86 USD
+1.29
$174.41M 198.44M USD $212 241.21 USD $15.7 17.86 USD $15.7 17.86 USD $174.41M 198.44M USD 0 -$0.89 -1.01 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Fabasoft AG  0IWU.L $15.85 17.33 USD
+1.28
$178.24M 194.85M USD $18 19.68 USD $15.85 17.33 USD $15.85 17.33 USD $178.24M 194.85M USD 25.89 $0.61 0.67 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Turtle Beach Corporation  0ZNF.L $11.07
-0.54
$190.86M $2 $11.07 $11.07 $190.86M 83.23 $0.13
Roularta Media Group NV  0HC8.L $15.4 16.83 USD
0
$172.35M 188.4M USD $1 1.09 USD $15.4 16.83 USD $15.4 16.83 USD $172.35M 188.4M USD 10.92 $1.41 1.54 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $30 32.79 USD
-0.66
$170.26M 186.12M USD $72 78.71 USD $29.8 32.58 USD $30.1 32.9 USD $170.26M 186.12M USD 16.41 $1.83 2 USD
H&R GmbH & Co. KGaA  0RRC.L $5.02 5.49 USD
+0.4
$169.61M 185.4M USD $1 1.09 USD $5 5.47 USD $5.02 5.49 USD $169.61M 185.4M USD 3.62 $1.38 1.51 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cegedim SA  0DYQ.L $11.7 12.79 USD
+1.74
$167.68M 183.29M USD $244 266.72 USD $11.5 12.57 USD $11.7 12.79 USD $167.68M 183.29M USD 6.15 $1.9 2.08 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
Varia US Properties AG  0RKW.L $18.43 20.96 USD
-1.21
$160.14M 182.21M USD $28 31.86 USD $18.43 20.96 USD $18.43 20.96 USD $160.14M 182.21M USD 0.82 $22.27 25.34 USD
Deutsche Rohstoff AG  0W2J.L $35.4 38.7 USD
-1.12
$162.76M 177.92M USD $416 454.74 USD $35.4 38.7 USD $35.95 39.3 USD $162.76M 177.92M USD 7.07 $5.01 5.47 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Allane SE  0R88.L $8.3 9.07 USD
-33.12
$156.7M 171.29M USD $122 133.36 USD $8.3 9.07 USD $8.3 9.07 USD $156.7M 171.29M USD 21.11 $0.39 0.43 USD
Kendrion N.V.  0G68.L $11.42 12.48 USD
-0.35
$155.82M 170.34M USD $1.03K 1.12K USD $11.36 12.42 USD $11.48 12.55 USD $155.82M 170.34M USD 12.42 $0.92 1 USD
Abeona Therapeutics Inc.  0H7R.L $6.09
-5.74
$170.1M $2.47K $6.09 $6.62 $170.1M 0 -$0.81
eGain Corporation  0IFM.L $5.75
+2.17
$169.44M $2 $5.75 $5.75 $169.44M 179.75 $0.03
CALIDA Holding AG  0QP3.L $17.33 19.72 USD
-2.09
$145.82M 165.91M USD $93 105.81 USD $17.33 19.72 USD $17.64 20.07 USD $145.82M 165.91M USD 7.13 $2.43 2.76 USD
Carlo Gavazzi Holding AG  0QL5.L $210 238.94 USD
-2.33
$143.28M 163.02M USD $0 0 USD $210 238.94 USD $210 238.94 USD $143.28M 163.02M USD 7.39 $28.38 32.29 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $12.58 14.31 USD
-0.32
$143.17M 162.9M USD $118 134.26 USD $12.56 14.29 USD $12.66 14.4 USD $143.17M 162.9M USD 0 -$1.63 -1.8 USD
Medifast, Inc.  0K05.L $13.82
+4.66
$159.02M $595 $13.31 $13.82 $159.02M 0.98 $14.02
8x8, Inc.  0IFS.L $1.66
+1.96
$158.97M $289 $1.66 $1.66 $158.97M 0 -$1.55
Banque nationale de Belgique SA  0DT1.L $357 390.25 USD
-1.92
$144.67M 158.14M USD $0 0 USD $357 390.25 USD $357 390.25 USD $144.67M 158.14M USD 0.40 $888.48 971.23 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
La Française de l'Energie S.A.  0RIL.L $29.1 31.81 USD
+1.57
$142.59M 155.87M USD $151 165.06 USD $28.5 31.15 USD $29.1 31.81 USD $142.59M 155.87M USD 57.85 $0.5 0.55 USD
Gefran S.p.A.  0EKI.L $10.35 11.31 USD
+9.41
$142.57M 155.84M USD $26.23K 28.67K USD $10.35 11.31 USD $10.35 11.31 USD $142.57M 155.84M USD 10.05 $1.03 1.12 USD
Sabaf S.p.A.  0NIG.L $14.4 15.74 USD
+3.23
$142.17M 155.41M USD $13.85K 15.14K USD $14.4 15.74 USD $14.5 15.85 USD $142.17M 155.41M USD 6.75 $2.13 2.33 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
Accuray Incorporated  0H8I.L $1.64
+5.15
$154.55M $351 $1.57 $1.64 $154.55M 0 -$0.14
UBM Development AG  0GD5.L $19.6 21.43 USD
-0.25
$141.32M 154.48M USD $4 4.37 USD $19.6 21.43 USD $19.6 21.43 USD $141.32M 154.48M USD 5.42 $3.62 3.95 USD
Prothena Corporation plc  0Y3M.L $4.68
-26.84
$152.66M $154.45K $4.45 $5.3 $152.66M 3.48 $1.34
Bellevue Group AG  0QLZ.L $9.78 11.13 USD
+2.52
$132.5M 150.75M USD $644 732.73 USD $9.6 10.92 USD $9.78 11.13 USD $132.5M 150.75M USD 3.02 $3.24 3.68 USD
Banca Sistema S.p.A.  0R9H.L $1.69 1.85 USD
+4.7
$137.34M 150.13M USD $816 892 USD $1.69 1.85 USD $1.69 1.85 USD $137.34M 150.13M USD 5.90 $0.29 0.31 USD
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
Emak S.p.A.  0N9O.L $0.9499 1.04 USD
+2.47
$137.21M 149.99M USD $8 8.75 USD $0.9499 1.04 USD $0.9499 1.04 USD $137.21M 149.99M USD 4.58 $0.21 0.23 USD
MEI Pharma, Inc.  0JW9.L $2.1
-1.15
$149.71M $900 $2.1 $2.15 $149.71M 0 -$0.52
Panoro Energy ASA  0N08.L $24.48 2.35 USD
+1.56
$1.54B 148.08M USD $1.28K 122.31 USD $24.35 2.34 USD $24.5 2.35 USD $1.54B 148.08M USD 7.03 $3.48 0.33 USD
IAR Systems Group AB (publ)  0QTV.L $111.2 10.85 USD
0
$1.51B 147.08M USD $305 29.77 USD $111.2 10.85 USD $111.2 10.85 USD $1.51B 147.08M USD 0 -$5 -0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا