$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%   •   ETH 9.03%
السيطرة

صفحة النتائج 9 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4609)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HubSpot, Inc.  0TZZ.L $619.44 —
-0.13
$26.82B — $71 — $616.55 — $627.28 — $26.82B — 0 -$1.36 —
PulteGroup, Inc.  0KS6.L $98.99 —
+0.8
$26.81B — $711 — $98.56 — $100 — $26.81B — 12.14 $8.15 —
Darden Restaurants, Inc.  0I77.L $212.12 —
+5.1
$26.59B — $13 — $205.72 — $212.12 — $26.59B — 26.67 $7.95 —
PPG Industries, Inc.  0KEI.L $111.88 —
+1.86
$26.53B — $123 — $111.03 — $112 — $26.53B — 24.77 $4.52 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $215.57 —
+2.08
$26.22B — $675 — $213.03 — $215.57 — $26.22B — 3.32 $64.88 —
SBA Communications Corporation  0KYZ.L $230.08 —
+0.34
$26.02B — $0 — $229.9 — $230.08 — $26.02B — 58.36 $3.94 —
Equity Residential  0IIB.L $67.67 —
-0.1
$26.01B — $2 — $67.59 — $68 — $26.01B — 18.93 $3.57 —
Dollar General Corporation  0IC7.L $100.5 —
-1.2
$25.91B — $622 — $99.57 — $101.9 — $25.91B — 10.30 $9.75 —
American Water Works Company, Inc.  0HEW.L $143.54 —
+1.22
$25.84B — $84 — $143 — $144.03 — $25.84B — 20.31 $7.07 —
Dover Corporation  0ICP.L $178.77 —
+0.63
$25.74B — $14 — $178.7 — $181.08 — $25.74B — 23.25 $7.69 —
Cboe Global Markets, Inc.  0HQN.L $230.93 —
+0.68
$25.56B — $137 — $229.28 — $231.63 — $25.56B — 49.44 $4.67 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $107.85 —
+2.36
$25.48B — $1 — $106.36 — $107.85 — $25.48B — 28.01 $3.85 —
PPL Corporation  0KEJ.L $34.86 —
+0.5
$25.27B — $1.44K — $34.74 — $34.98 — $25.27B — 41.54 $0.84 —
DTE Energy Company  0I6Q.L $136.92 —
+1.6
$25.06B — $27 — $136.34 — $137.54 — $25.06B — 29.43 $4.65 —
Waters Corporation  0LTI.L $354.64 —
+3.45
$24.72B — $0 — $347.84 — $354.64 — $24.72B — 31.02 $11.43 —
M&T Bank Corporation  0JW2.L $181.12 —
+1.19
$24.68B — $2 — $180.33 — $182.2 — $24.68B — 13.83 $13.09 —
Expedia Group, Inc.  0R1T.L $164.66 —
+4.26
$24.65B — $352 — $161.27 — $165.1 — $24.65B — 117.44 $1.4 —
Labcorp Holdings Inc.  0JSY.L $245.35 —
+1.69
$24.33B — $1 — $245.35 — $245.35 — $24.33B — 11.26 $21.78 —
Ventas, Inc.  0LO4.L $64.71 —
+1.3
$24.2B — $65 — $64.12 — $65.04 — $24.2B — 173.48 $0.37 —
Ulta Beauty, Inc.  0LIB.L $414.82 —
+2.03
$24.02B — $56 — $407.17 — $422.12 — $24.02B — 20.58 $20.15 —
Church & Dwight Co., Inc.  0R13.L $97.8 —
+1.91
$23.94B — $379 — $96.02 — $97.77 — $23.94B — 29.90 $3.27 —
Ameren Corporation  0HE2.L $96.38 —
+1.21
$23.68B — $2 — $96.38 — $96.82 — $23.68B — 24.71 $3.9 —
Cintas Corporation  0HYJ.L $224.31 —
+0.64
$23.64B — $147 — $223.7 — $224.83 — $23.64B — 19.86 $11.29 —
Cincinnati Financial Corporation  0HYE.L $146.52 —
+0.4
$23.6B — $11 — $146.19 — $148.4 — $23.6B — 11.58 $12.65 —
Northern Trust Corporation  0K91.L $107.05 —
+1.69
$23.52B — $77 — $106.86 — $107.74 — $23.52B — 14.84 $7.21 —
Fortive Corporation  0IRE.L $70.31 —
+1.08
$23.51B — $2 — $70.21 — $70.57 — $23.51B — 38.99 $1.8 —
Quest Diagnostics Incorporated  0KSX.L $172.7 —
+1.62
$23.4B — $1 — $172.66 — $172.99 — $23.4B — 11.45 $15.07 —
DaVita Inc.  0I7E.L $138.43 —
+0.63
$23.26B — $114 — $138.19 — $139.56 — $23.26B — 16.35 $8.46 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Xylem Inc.  0M29.L $124.85 —
+0.52
$22.36B — $772 — $124.73 — $125.66 — $22.36B — 53.81 $2.32 —
T. Rowe Price Group, Inc.  0KNY.L $95.37 —
+1.96
$22.24B — $670 — $93.68 — $95.37 — $22.24B — 7.71 $12.36 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.03 —
+1.46
$22.24B — $1.72K — $77.03 — $77.23 — $22.24B — 4.39 $17.52 —
Formula One Group  0JUJ.L $89.76 —
+2
$22.09B — $13 — $88.97 — $90.93 — $22.09B — 0 -$0.77 —
Ralph Lauren Corporation  0KTS.L $278.74 —
+1.73
$22.03B — $100 — $277.27 — $285.11 — $22.03B — 34.54 $8.07 —
Principal Financial Group, Inc.  0KO5.L $77.75 —
+1.47
$21.56B — $0 — $77.69 — $77.75 — $21.56B — 13.34 $5.83 —
LyondellBasell Industries N.V.  0EDD.L $57.51 —
+3.07
$21.36B — $3.21K — $57.31 — $59.04 — $21.36B — 3.27 $17.57 —
Dollar Tree, Inc.  0IC8.L $89.46 —
+1.44
$21.13B — $987 — $88.45 — $89.68 — $21.13B — 13.63 $6.56 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Raymond James Financial, Inc.  0KU1.L $147.07 —
+1.43
$21.02B — $1 — $145.99 — $147.07 — $21.02B — 20.77 $7.08 —
AECOM  0H9N.L $108.43 —
+1.01
$20.53B — $598 — $107.76 — $108.56 — $20.53B — 74.77 $1.45 —
SS&C Technologies Holdings, Inc.  0L1G.L $81.09 —
+3.44
$20.39B — $138 — $80.2 — $81.09 — $20.39B — 27.20 $2.98 —
Eversource Energy  0IJ2.L $63.5 —
+1.68
$20.38B — $354 — $63.46 — $64.56 — $20.38B — 16.88 $3.76 —
Tyson Foods, Inc.  0LHR.L $55.13 —
-0.25
$20.21B — $1.34K — $55.02 — $55.9 — $20.21B — 4.96 $11.11 —
Expeditors International of Washington, Inc.  0IJR.L $113.4 —
+0.47
$20.14B — $1 — $112.7 — $114.29 — $20.14B — 13.10 $8.65 —
CMS Energy Corporation  0HR4.L $69.97 —
+1.48
$19.94B — $34 — $69.73 — $70.23 — $19.94B — 14.98 $4.67 —
CF Industries Holdings, Inc.  0HQU.L $90.13 —
+1.51
$19.86B — $268 — $88.85 — $90.7 — $19.86B — 11.73 $7.68 —
Essity AB (publ)  0RQC.L $285 27.82 USD
+0.53
$200.35B 19.56B USD $1.12K 109.33 USD $284.5 27.77 USD $285.75 27.89 USD $200.35B 19.56B USD 29.46 $9.67 0.94 USD
Extra Space Storage Inc.  0IJV.L $146.43 —
+1.25
$19.53B — $1.39K — $146.43 — $146.91 — $19.53B — 23.70 $6.18 —
CenterPoint Energy, Inc.  0HVF.L $37.63 —
+0.74
$18.82B — $632 — $37.59 — $37.95 — $18.82B — 14.81 $2.54 —
News Corporation  0K7V.L $32.65 —
+2.34
$18.76B — $101 — $32.42 — $32.65 — $18.76B — 38.86 $0.84 —
Edison International  0IFJ.L $56.32 —
-0.38
$18.74B — $444 — $56.16 — $57.45 — $18.74B — 36.69 $1.54 —
Konami Group Corporation  KNM.L $18,820 127.04 USD
-1.16
$2.74T 18.5B USD $61K 411.77 USD $18,820 127.04 USD $18,820 127.04 USD $2.74T 18.5B USD 34.12 $551.43 3.72 USD
Essex Property Trust, Inc.  0IIR.L $270.6 —
+0.11
$18.41B — $0 — $270.21 — $274.76 — $18.41B — 44.81 $6.04 —
Genuine Parts Company  0IUX.L $126.49 —
+1.15
$18.4B — $17 — $126.17 — $127.64 — $18.4B — 19.61 $6.45 —
Masco Corporation  0JZ1.L $63.31 —
+2.78
$18.4B — $1.72K — $62.19 — $63.31 — $18.4B — 28.27 $2.24 —
Citizens Financial Group, Inc.  0HYP.L $39.86 —
+0.58
$18.23B — $377 — $39.83 — $40.09 — $18.23B — 8.44 $4.72 —
Packaging Corporation of America  0KEZ.L $192.73 —
+1.26
$18.13B — $20 — $191.62 — $193.23 — $18.13B — 19.71 $9.78 —
Mid-America Apartment Communities, Inc.  0K1E.L $152.9 —
-0.25
$18.06B — $11 — $152.64 — $156.27 — $18.06B — 29.70 $5.15 —
Jacobs Solutions Inc.  0JOI.L $126.61 —
+0.64
$17.37B — $4 — $126.61 — $127.65 — $17.37B — 44.33 $2.86 —
F5, Inc.  0IL6.L $286.25 —
+1.62
$17.27B — $10 — $284.93 — $288 — $17.27B — 50.44 $5.68 —
Guidewire Software, Inc.  0J1G.L $211.06 —
+0.92
$17.27B — $101 — $210.94 — $213.22 — $17.27B — 0 -$1.8 —
Universal Health Services, Inc.  0LJL.L $189.67 —
+2.18
$17.22B — $2 — $187.43 — $190.62 — $17.22B — 16.49 $11.5 —
Snap-on Incorporated  0L7G.L $321.16 —
+0.64
$17.22B — $4 — $320.71 — $325 — $17.22B — 20.82 $15.42 —
Textron Inc.  0LF0.L $74.26 —
+2.1
$17.13B — $29 — $73.87 — $74.5 — $17.13B — 21.67 $3.43 —
Pentair plc  0Y5X.L $99.63 —
+2.92
$16.84B — $627 — $97.72 — $99.63 — $16.84B — 30.72 $3.24 —
MGM Resorts International  0JWC.L $31.58 —
+1.35
$16.83B — $10.94K — $31.39 — $32.27 — $16.83B — 10.05 $3.14 —
Unum Group  0LJN.L $80.33 —
+1.44
$16.79B — $12 — $80.16 — $81.04 — $16.79B — 17.77 $4.52 —
Hologic, Inc.  0J5Q.L $62.68 —
+16.01
$16.78B — $669 — $54.67 — $68.01 — $16.78B — 10.35 $6.06 —
First Solar, Inc.  0R06.L $156.48 —
-1.94
$16.71B — $3.5K — $153.9 — $161.7 — $16.71B — 77.65 $2.02 —
The Clorox Company  0I0J.L $130.71 —
+0.58
$16.66B — $5 — $130.09 — $131.73 — $16.66B — 35.37 $3.7 —
Credicorp Ltd.  0U8N.L $205.84 —
+1.48
$16.64B — $15 — $203.15 — $208.59 — $16.64B — 15.34 $13.41 —
Entergy Corporation  0IHP.L $82.71 —
+0.36
$16.52B — $52 — $82.67 — $83.73 — $16.52B — 15.77 $5.24 —
Omnicom Group Inc.  0KBK.L $73.72 —
+1.78
$16.39B — $2.79K — $73.72 — $74.19 — $16.39B — 12.18 $6.05 —
Brown-Forman Corporation  0HQ3.L $34.14 —
+0.47
$16.14B — $250 — $34.09 — $34.63 — $16.14B — 19.62 $1.74 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
-27.66
$16.09B — $400 — $0 — $0 — $16.09B — 0 -$1.61 —
Booz Allen Hamilton Holding Corporation  0HOT.L $109.05 —
-0.74
$16.08B — $402 — $106.35 — $110.42 — $16.08B — 31.71 $3.44 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.07 —
+1.19
$15.69B — $3 — $60.07 — $60.07 — $15.69B — 0.50 $119.48 —
Paycom Software, Inc.  0KGH.L $253.98 —
-1.49
$15.63B — $216 — $253.98 — $261.15 — $15.63B — 66.14 $3.84 —
Nutanix, Inc.  0K9O.L $80.03 —
-0.22
$15.2B — $778 — $78.95 — $80.86 — $15.2B — 0 -$4.62 —
Avery Dennison Corporation  0HJR.L $180.43 —
+1.69
$15.07B — $336 — $178.57 — $180.43 — $15.07B — 20.69 $8.72 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
J.B. Hunt Transport Services, Inc.  0J71.L $138.68 —
+1.24
$14.94B — $47 — $138.19 — $139.85 — $14.94B — 17.20 $8.06 —
Alliant Energy Corporation  0HCT.L $62.09 —
+1.31
$14.73B — $1.1K — $61.94 — $62.17 — $14.73B — 22.86 $2.72 —
Toll Brothers, Inc.  0LFS.L $105.3 —
+1.8
$14.69B — $471 — $104.53 — $107.04 — $14.69B — 13.17 $7.99 —
Incyte Corporation  0J9P.L $65.76 —
+3.17
$14.34B — $204 — $64.5 — $65.76 — $14.34B — 15.67 $4.2 —
Teradyne, Inc.  0LEF.L $79.56 —
+4.01
$14.1B — $571 — $77.5 — $82.23 — $14.1B — 14.77 $5.38 —
Okta, Inc.  0KB7.L $125.03 —
+0.44
$14.03B — $9.16K — $124.32 — $127.99 — $14.03B — 0 -$6.37 —
Nasdaq, Inc.  0K4T.L $82.99 —
+1.12
$13.74B — $2.87K — $80.04 — $83.01 — $13.74B — 11.90 $6.97 —
Sartorius Aktiengesellschaft  0NIQ.L $176.2 192.61 USD
-0.56
$12.57B 13.74B USD $240 262.35 USD $176.2 192.61 USD $179.2 195.89 USD $12.57B 13.74B USD 27.76 $6.35 6.94 USD
Align Technology, Inc.  0HCK.L $178.58 —
+4.69
$13.74B — $509 — $173.41 — $178.58 — $13.74B — 20.10 $8.88 —
The Mosaic Company  0K3B.L $35.96 —
+2.87
$13.72B — $4.18K — $35.12 — $36.05 — $13.72B — 5.12 $7.01 —
Crown Holdings, Inc.  0I4X.L $97.8 —
+0.44
$13.69B — $1 — $97.8 — $97.8 — $13.69B — 0 -$4.34 —
Williams-Sonoma, Inc.  0LXC.L $159.79 —
+0.69
$13.62B — $408 — $159.68 — $163.7 — $13.62B — 10.38 $15.39 —
C.H. Robinson Worldwide, Inc.  0HQW.L $97.33 —
+1.53
$13.61B — $17 — $96.02 — $97.33 — $13.61B — 13.73 $7.08 —
W. R. Berkley Corporation  0HMZ.L $74.13 —
+1.44
$13.6B — $479 — $73.07 — $74.13 — $13.6B — 14.97 $4.95 —
Everest Group, Ltd.  0U96.L $337.48 —
+0.96
$13.58B — $250 — $336.63 — $339.55 — $13.58B — 10.02 $33.67 —
Allegion plc  0Y5C.L $143.17 —
+1.62
$13.38B — $37 — $142.02 — $143.17 — $13.38B — 27.44 $5.22 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
American Homes 4 Rent  0HEJ.L $37.48 —
+0.28
$13.29B — $1 — $37.48 — $37.76 — $13.29B — 77.75 $0.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا