$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%     ETH 8.97%
السيطرة

صفحة النتائج 18 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McPhy Energy S.A.  0QTF.L $0.08999 0.09 USD
+15.27
$1.29M 1.41M USD $28.33K 30.97K USD $0.08 0.08 USD $0.08999 0.1 USD $1.29M 1.41M USD 0 -$0.85 -0.9 USD
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Tornos Holding AG  0QK0.L $5.2 5.92 USD
0
$1.01M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.15M USD 0 $0 0 USD
Avenir Telecom S.A.  0DO7.L $0.02999 0.04 USD
-14.21
$882.21K 964.38K USD $15.62K 17.07K USD $0.02999 0.04 USD $0.02999 0.04 USD $882.21K 964.38K USD 0 -$0.02 -0.02 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $333.79K $0.01 $0.01 $942.82K 0 -$1.06
Cibox Inter@ctive  0O66.L $0.02 0.03 USD
-3.36
$751.37K 821.34K USD $11.6K 12.68K USD $0.02 0.03 USD $0.02 0.03 USD $751.37K 821.34K USD 0 $0 -0.003 USD
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $463 $0 $0 $676.13K 0 -$0.2
Immunovia AB (publ)  0G8X.L $0.34 0.03 USD
-18.51
$6.55M 639.08K USD $1.83M 178.63K USD $0.34 0.03 USD $0.34 0.03 USD $6.55M 639.08K USD 0 -$7.8 -0.7 USD
Valoe Oyj  0JQK.L $0.05999 0.06 USD
0
$539.09K 589.3K USD $0 0 USD $0 0 USD $0 0 USD $539.09K 589.3K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Zynerba Pharmaceuticals, Inc.  0M40.L $1.31
0
$490.22K $0 $0 $0 $490.22K 0 $0
Tom Tailor Holding SE  0MMJ.L $0.008 0.0087 USD
0
$334.61K 365.78K USD $0 0 USD $0 0 USD $0 0 USD $334.61K 365.78K USD 0 $0 0 USD
Highbridge Tactical Credit Fund Ord  HTCF.L $425 543.55 USD
0
$234.96K 300.49K USD $0 0 USD $0 0 USD $0 0 USD $234.96K 300.49K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
MagForce AG  0W10.L $0.006 0.0065 USD
+500
$152.73K 166.95K USD $20.79K 22.73K USD $0 0 USD $0 0 USD $152.73K 166.95K USD 0.012 $0.5 0.54 USD
Bristol & West PLC  BWSA.L $110.5 141.32 USD
0
$110.5K 141.32K USD $0 0 USD $0 0 USD $0 0 USD $110.5K 141.32K USD 0 $0 0 USD
InVision Aktiengesellschaft  0EWO.L $6 6.56 USD
0
$120.59K 131.82K USD $0 0 USD $0 0 USD $0 0 USD $120.59K 131.82K USD 0 $0 0 USD
Asetek A/S  0QDT.L $6.04 0.58 USD
0
$1.32M 127.08K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 127.08K USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  0R69.L $0.11 0.01 USD
0
$953.69K 93.09K USD $0 0 USD $0 0 USD $0 0 USD $953.69K 93.09K USD 0 $0 0 USD
Arundel AG  0QLV.L $0.08 0.09 USD
0
$78.06K 88.81K USD $0 0 USD $0 0 USD $0 0 USD $78.06K 88.81K USD 0 $0 0 USD
Invitae Corporation  0JDB.L $0.0005
0
$45.63K $0 $0 $0 $45.63K 0 $0
SunPower Corporation  0R0V.L $0.0002999
0
$42.89K $0 $0 $0 $42.89K 0 $0
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Edgio, Inc.  0JUZ.L $0.0001
0
$10.27K $366 $0.0001 $0.0001 $10.27K 0 -$0.37
Endo International plc  0Y5F.L $0.0004
0
$659 $0 $0 $0 $659 0 $0
Coala-Life Group AB (publ)  0QEN.L $0.02999 0.0027 USD
0
$581 56.71 USD $0 0 USD $0 0 USD $0 0 USD $581 56.71 USD 0 $0 0 USD
UIL Finance Limited  UTLF.L $139 177.77 USD
0
$13 16.63 USD $0 0 USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,730 0 USD
-2.26
$413.66M 0 USD $7.12K 0 USD $0 0 USD $0 0 USD $413.66M 0 USD 37.60 $0.46 0 USD
Foxtons Group plc  FOXT.L $62.8 0 USD
-0.32
$187.96M 0 USD $25K 0 USD $0 0 USD $0 0 USD $187.96M 0 USD 15.70 $0.04 0 USD
UIL Finance Limited  UTLH.L $139 0 USD
0
$34.75M 0 USD $4K 0 USD $138.24 0 USD $139 0 USD $34.75M 0 USD 0 $0 0 USD
Ruffer Investment Company Limited  RICA.L $280 0 USD
0
$857.86M 0 USD $200K 0 USD $0 0 USD $0 0 USD $857.86M 0 USD 0 -$0.01 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $210K 0 USD $0 0 USD $0 0 USD $22.23M 0 USD 0 $0 0 USD
Macfarlane Group PLC  MACF.L $115 0 USD
+2.68
$183.16M 0 USD $21.91K 0 USD $0 0 USD $0 0 USD $183.16M 0 USD 11.50 $0.1 0 USD
Alkemy Capital Investments Plc  ALK.L $127.5 0 USD
-3.59
$12.13M 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $12.13M 0 USD 0 -$0.16 0 USD
Andrada Mining Limited  ATM.L $2.9 0 USD
-3.33
$48.48M 0 USD $86.21K 0 USD $0 0 USD $0 0 USD $48.48M 0 USD 0 -$0.01 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $5.08K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $384 0 USD
-4
$104.96M 0 USD $800 0 USD $0 0 USD $0 0 USD $104.96M 0 USD 5.40 $0.71 0 USD
Poolbeg Pharma PLC  POLB.L $3.85 0 USD
+57.14
$19.64M 0 USD $2 0 USD $0 0 USD $0 0 USD $19.64M 0 USD 0 -$0.01 0 USD
Secure Trust Bank PLC  STB.L $750 0 USD
+2.18
$139.77M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $139.77M 0 USD 7.42 $1.01 0 USD
Drax Group plc  DRX.L $642.5 0 USD
+0.31
$2.28B 0 USD $23 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 4.75 $1.35 0 USD
YouGov plc  YOU.L $320.5 0 USD
+1.42
$375.23M 0 USD $42.37K 0 USD $0 0 USD $0 0 USD $375.23M 0 USD 320.50 $0.01 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $50K 0 USD $0 0 USD $0 0 USD $106.87M 0 USD 0 -$0.06 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $413 0 USD
0
$403.45M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $403.45M 0 USD 10.58 $0.39 0 USD
JPMorgan Asia Growth & Income plc  JAGI.L $368 0 USD
-0.27
$260.01M 0 USD $12.86K 0 USD $0 0 USD $0 0 USD $260.01M 0 USD 7.82 $0.47 0 USD
STS Global Income & Growth Trust plc  STS.L $245 0 USD
+1.24
$295.46M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $295.46M 0 USD 25.48 $0.1 0 USD
Headlam Group plc  HEAD.L $93.6 0 USD
+0.65
$75.12M 0 USD $3.84K 0 USD $0 0 USD $0 0 USD $75.12M 0 USD 0 -$0.31 0 USD
Coca-Cola HBC AG  CCH.L $3,990 0 USD
-0.45
$14.5B 0 USD $297.19K 0 USD $0 0 USD $0 0 USD $14.5B 0 USD 21.11 $1.89 0 USD
Crystal Amber Fund Limited  CRS.L $129.5 0 USD
0
$85.91M 0 USD $30K 0 USD $0 0 USD $0 0 USD $85.91M 0 USD 2.12 $0.61 0 USD
Audioboom Group plc  BOOM.L $385 0 USD
+0.79
$63.29M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $63.29M 0 USD 96.25 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
SEGRO Plc  SGRO.L $665 0 USD
+1.62
$9.15B 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $9.15B 0 USD 14.77 $0.45 0 USD
Mobeus Income & Growth 4 VCT Ord  MIG4.L $70 0 USD
0
$77.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.17M 0 USD 0 $0 0 USD
Rentokil Initial plc  RTO.L $354.2 0 USD
+0.17
$8.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.9B 0 USD 29.51 $0.12 0 USD
Genus plc  GNS.L $2,060 0 USD
+1.48
$1.35B 0 USD $158 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 0 -$0.06 0 USD
Target Healthcare REIT PLC  THRL.L $97.7 0 USD
-0.2
$610.92M 0 USD $38 0 USD $0 0 USD $0 0 USD $610.92M 0 USD 8.14 $0.12 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $200K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Van Elle Holdings plc  VANL.L $40.5 0 USD
-1.22
$43.82M 0 USD $3K 0 USD $0 0 USD $0 0 USD $43.82M 0 USD 10.12 $0.04 0 USD
Seraphim Space Investment Trust Plc  SSIT.L $72.4 0 USD
+4.02
$171.73M 0 USD $50K 0 USD $0 0 USD $0 0 USD $171.73M 0 USD 12.06 $0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
TwentyFour Select Monthly Income Fund Limited  SMIF.L $85.8 0 USD
+0.23
$243.13M 0 USD $5.36K 0 USD $0 0 USD $0 0 USD $243.13M 0 USD 5.36 $0.16 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Real Estate Credit Investments Limited  RECI.L $123.5 0 USD
+1.23
$273.79M 0 USD $4.62K 0 USD $0 0 USD $0 0 USD $273.79M 0 USD 13.72 $0.09 0 USD
Brooks Macdonald Group plc  BRK.L $1,555 0 USD
+0.65
$244.18M 0 USD $860 0 USD $0 0 USD $0 0 USD $244.18M 0 USD 37.92 $0.41 0 USD
Georgia Capital PLC  CGEO.L $1,924 0 USD
+1.16
$652.39M 0 USD $5.97K 0 USD $0 0 USD $0 0 USD $652.39M 0 USD 7.75 $2.48 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
-2.44
$1.98M 0 USD $43.55K 0 USD $4.23 0 USD $4.23 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Topps Tiles Plc  TPT.L $37.3 0 USD
-1.84
$73.29M 0 USD $10.38K 0 USD $0 0 USD $0 0 USD $73.29M 0 USD 0 -$0.05 0 USD
Clarkson PLC  CKN.L $3,370 0 USD
+3.22
$1.04B 0 USD $11 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 12.25 $2.75 0 USD
Rights and Issues Investment Trust Public Limited Company  RIII.L $2,065 0 USD
-0.96
$98.72M 0 USD $15 0 USD $0 0 USD $0 0 USD $98.72M 0 USD 13.78 $1.5 0 USD
Mkango Resources Ltd.  MKA.L $15.25 0 USD
-2.4
$58.53M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $58.53M 0 USD 0 $0 0 USD
Impax Asset Management Group Plc  IPX.L $186.4 0 USD
+3.33
$238.47M 0 USD $104.41K 0 USD $0 0 USD $0 0 USD $238.47M 0 USD 7.76 $0.24 0 USD
NAHL Group Plc  NAH.L $61.5 0 USD
+0.82
$29.49M 0 USD $3.74K 0 USD $0 0 USD $0 0 USD $29.49M 0 USD 0 -$0.93 0 USD
RiverFort Global Opportunities plc  RGO.L $0.32 0 USD
-6.25
$2.48M 0 USD $3.65M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Fidelity China Special Situations PLC  FCSS.L $246.5 0 USD
-1.79
$1.22B 0 USD $10.62K 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 12.32 $0.2 0 USD
Calculus VCT plc  CLC.L $55 0 USD
0
$44.68M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $44.68M 0 USD 55.00 $0.01 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $488 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $123.5 0 USD
0
$590.34M 0 USD $771 0 USD $0 0 USD $0 0 USD $590.34M 0 USD 0 -$0.02 0 USD
Argentex Group PLC  AGFX.L $2.49 0 USD
0
$3.13M 0 USD $338 0 USD $0 0 USD $0 0 USD $3.13M 0 USD 0 -$0.01 0 USD
Senior plc  SNR.L $166.4 0 USD
+4.39
$687.9M 0 USD $21.9K 0 USD $0 0 USD $0 0 USD $687.9M 0 USD 27.73 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $553.5 0 USD
+5.13
$978.75M 0 USD $63.06K 0 USD $0 0 USD $0 0 USD $978.75M 0 USD 50.31 $0.11 0 USD
Panthera Resources PLC  PAT.L $14.3 0 USD
+3.62
$46.55M 0 USD $10K 0 USD $0 0 USD $0 0 USD $46.55M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $61.4 0 USD
+0.66
$147.16M 0 USD $455 0 USD $0 0 USD $0 0 USD $147.16M 0 USD 5.58 $0.11 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $68 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Anexo Group Plc  ANX.L $63.8 0 USD
+2.24
$75.28M 0 USD $25K 0 USD $0 0 USD $0 0 USD $75.28M 0 USD 7.97 $0.08 0 USD
Union Jack Oil plc  UJO.L $8.75 0 USD
-0.57
$9.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 8.75 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $328.1 0 USD
+1.48
$46.67B 0 USD $11 0 USD $0 0 USD $0 0 USD $46.67B 0 USD 8.63 $0.38 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا