$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 3 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
DKSH Holding AG  0QQE.L $64.3 73.16 USD
-1.08
$4.18B 4.75B USD $2.51K 2.85K USD $63.6 72.36 USD $65 73.96 USD $4.18B 4.75B USD 18.69 $3.44 3.91 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $35.63
-0.85
$4.75B $7.02K $35.55 $35.68 $4.75B 0 -$1.41
EFG International AG  0QJX.L $14.4 16.38 USD
+1.98
$4.17B 4.75B USD $17.76K 20.2K USD $14.18 16.13 USD $14.4 16.38 USD $4.17B 4.75B USD 24.40 $0.59 0.67 USD
AGNC Investment Corp.  0H6E.L $8.9
+0.75
$4.75B $50.64K $8.84 $9 $4.75B 0 -$1.86
Enphase Energy, Inc.  0QYE.L $40.49
+3.59
$4.67B $28.61K $39.5 $40.76 $4.67B 34.49 $1.17
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $59.85
+1.2
$4.49B $4.65K $59.81 $59.94 $4.49B 1.87 $31.93
SOL S.p.A.  0NJP.L $45.5 49.74 USD
-0.44
$4.02B 4.39B USD $500 546.57 USD $45.45 49.68 USD $45.6 49.85 USD $4.02B 4.39B USD 46.09 $0.99 1.08 USD
Adecco Group AG  0QNM.L $23.22 26.42 USD
+0.73
$3.79B 4.31B USD $19.76K 22.48K USD $23.08 26.26 USD $23.43 26.66 USD $3.79B 4.31B USD 6.74 $3.44 3.92 USD
VusionGroup S.A.  0OA4.L $220.4 240.93 USD
+0.27
$3.78B 4.13B USD $10.05K 10.99K USD $218 238.3 USD $220.4 240.93 USD $3.78B 4.13B USD 1231.28 $0.18 0.2 USD
StoneCo Ltd.  0A4H.L $13.46
+0.44
$4.01B $13.03K $13.32 $13.59 $4.01B 14.47 $0.93
Perseus Mining Limited  0TXW.L $3.78 2.5 USD
+11.67
$6.06B 4.01B USD $2.27K 1.5K USD $3.78 2.5 USD $3.78 2.5 USD $6.06B 4.01B USD 24.70 $0.15 0.1 USD
Ormat Technologies, Inc.  0KDH.L $72.19
+1.32
$3.95B $79 $71.88 $72.37 $3.95B 62.23 $1.16
Norwegian Cruise Line Holdings Ltd.  0UC3.L $18.21
+4.95
$3.85B $22.04K $17.5 $18.27 $3.85B 0 -$10.63
Macy's, Inc.  0JXD.L $11.79
+0.48
$3.7B $2.26K $11.66 $11.98 $3.7B 2.24 $5.25
Coty Inc.  0I4A.L $4.88
+2.44
$3.55B $25.57K $4.83 $4.88 $3.55B 28.84 $0.17
Hexagon AB (publ)  0GRX.L $97.98 9.56 USD
+0.02
$35.88B 3.5B USD $94.61K 9.24K USD $97.2 9.49 USD $98.46 9.61 USD $35.88B 3.5B USD 329.89 $0.3 0.03 USD
Lynas Rare Earths Limited  0A2N.L $7.96 5.27 USD
-1.18
$5.22B 3.45B USD $60 39.71 USD $7.96 5.27 USD $7.96 5.27 USD $5.22B 3.45B USD 26.44 $0.3 0.2 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $52.41 57.29 USD
+0.42
$3.12B 3.41B USD $1.2K 1.31K USD $52.05 56.9 USD $52.7 57.61 USD $3.12B 3.41B USD 15.77 $3.32 3.63 USD
B2Gold Corp.  0QYN.L $4.59 3.4 USD
+0.77
$4.59B 3.4B USD $12.2K 9.05K USD $4.57 3.39 USD $4.62 3.42 USD $4.59B 3.4B USD 9.13 $0.5 0.37 USD
Glanbia plc  GLB.L $12.2 13.34 USD
0
$3.11B 3.4B USD $223.81K 244.66K USD $11 12.02 USD $12.8 13.99 USD $3.11B 3.4B USD 22.18 $0.55 0.6 USD
Cembra Money Bank AG  0QPJ.L $103 117.19 USD
-0.91
$2.91B 3.32B USD $3.81K 4.34K USD $102.9 117.08 USD $104.1 118.44 USD $2.91B 3.32B USD 18.76 $5.49 6.25 USD
The Trade Desk, Inc.  0LF5.L $76.23
+3.06
$3.31B $6.83K $74.33 $77 $3.31B 377.36 $0.2
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $42.23
+2.47
$3.28B $595 $42.14 $42.32 $3.28B 6.12 $6.9
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $245.24
+2.84
$3.12B $2.89K $240.81 $245.24 $3.12B 0 $0
iShares Trust - iShares Global Healthcare ETF  0JFM.L $85.16
+1.48
$3.1B $7 $85 $85.22 $3.1B 5.54 $15.35
Under Armour, Inc.  0LIK.L $6.52
+2.9
$3.06B $2.34K $6.27 $6.52 $3.06B 13.86 $0.47
Under Armour, Inc.  0R2I.L $6.89
+1.43
$2.86B $7.1K $6.72 $6.91 $2.86B 14.65 $0.47
New Gold Inc.  0V90.L $5.9 4.38 USD
-0.84
$3.83B 2.85B USD $12.9K 9.57K USD $5.89 4.37 USD $5.93 4.4 USD $3.83B 2.85B USD 25.87 $0.23 0.17 USD
Hecla Mining Company  0R0A.L $5.14
+2.19
$2.67B $85.09K $4.98 $5.24 $2.67B 171.33 $0.03
Foot Locker, Inc.  0IQK.L $23.82
+0.33
$2.63B $11.87K $23.8 $23.94 $2.63B 2.94 $8.09
OceanaGold Corporation  0VAQ.L $6.15 4.56 USD
+1.15
$3.52B 2.61B USD $100 74.21 USD $6.15 4.56 USD $6.15 4.56 USD $3.52B 2.61B USD 59.13 $0.1 0.08 USD
NexGen Energy Ltd.  0V9D.L $8.68 6.44 USD
-0.97
$3.45B 2.56B USD $5K 3.71K USD $8.68 6.44 USD $8.87 6.58 USD $3.45B 2.56B USD 0 -$0.17 -0.1 USD
Stadler Rail AG  0A0C.L $21.42 24.37 USD
+0.94
$2.13B 2.42B USD $287 326.54 USD $21.2 24.12 USD $21.44 24.39 USD $2.13B 2.42B USD 16.02 $1.34 1.52 USD
Carel Industries S.p.A.  0YQA.L $21.08 23.04 USD
+0.36
$2.12B 2.32B USD $21.04K 23K USD $21 22.96 USD $21.08 23.04 USD $2.12B 2.32B USD 40.37 $0.52 0.57 USD
Manchester United plc  0Z1Q.L $13.89
+2.57
$2.28B $4.03K $13.64 $13.94 $2.28B 0 -$1.15
Tecan Group AG  0QLN.L $169.6 192.97 USD
+0.41
$2B 2.28B USD $5.94K 6.75K USD $169.4 192.74 USD $170.7 194.22 USD $2B 2.28B USD 17.16 $9.88 11.24 USD
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $12.2K 9.05K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
Kinnevik AB  0RH1.L $80.98 7.9 USD
-0.56
$22.28B 2.18B USD $123.75K 12.08K USD $80.8 7.89 USD $82.48 8.05 USD $22.28B 2.18B USD 5.41 $14.96 1.46 USD
Valiant Holding AG  0QPU.L $120 136.53 USD
0
$1.9B 2.16B USD $607 690.64 USD $119.6 136.08 USD $120.2 136.76 USD $1.9B 2.16B USD 15.39 $7.8 8.87 USD
Park Hotels & Resorts Inc.  0KFU.L $10.22
+1.44
$2.04B $1.67K $10.19 $10.41 $2.04B 0 -$1.38
Qt Group Oyj  0RG5.L $58.85 64.33 USD
+0.51
$1.85B 2.02B USD $9.36K 10.23K USD $58.5 63.95 USD $60.65 66.3 USD $1.85B 2.02B USD 66.87 $0.88 0.96 USD
Viking Therapeutics, Inc.  0VQA.L $27.05
-0.37
$1.94B $10.29K $26.7 $27.51 $1.94B 0 -$0.73
Cleveland-Cliffs Inc.  0I0H.L $6.43
-6.69
$1.88B $47.21K $6.08 $6.56 $1.88B 0.94 $6.84
BH Macro USD Ord  BHMU.L $4
+0.25
$1.87B $11.73K $3.98 $3.99 $1.87B 26.66 $0.15
Coeur Mining, Inc.  0R0U.L $8.2
+5.12
$1.86B $111.73K $7.66 $8.27 $1.86B 0 -$0.11
Medical Properties Trust, Inc.  0JZZ.L $4.57
+0.66
$1.8B $5.31K $4.56 $4.67 $1.8B 2.42 $1.89
Landis+Gyr Group AG  0RTL.L $52 59.16 USD
-1.26
$1.53B 1.74B USD $756 860.17 USD $52 59.16 USD $52.7 59.96 USD $1.53B 1.74B USD 20.78 $2.5 2.85 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $209.95
+3.53
$1.68B $384 $205.67 $209.95 $1.68B 1.18 $177.28
Prospect Capital Corporation  0R25.L $3.36
+1.2
$1.64B $14.16K $3.36 $3.4 $1.64B 1.59 $2.11
VGP NV  0HM0.L $80.9 88.43 USD
+2.8
$1.5B 1.63B USD $6 6.56 USD $80.9 88.43 USD $80.9 88.43 USD $1.5B 1.63B USD 2.57 $31.41 34.34 USD
Sandstorm Gold Ltd.  0VGM.L $12.21 9.06 USD
+1.27
$2.18B 1.62B USD $6.1K 4.53K USD $12.03 8.93 USD $12.21 9.06 USD $2.18B 1.62B USD 58.67 $0.21 0.15 USD
Transocean Ltd.  0QOW.L $2.57
+4.06
$1.58B $114.36K $2.49 $2.58 $1.58B 0 -$1.03
JetBlue Airways Corporation  0JOT.L $5.19
+6.66
$1.5B $5.26K $5 $5.23 $1.5B 0 -$0.6
SSR Mining Inc.  0VGE.L $15.78 11.71 USD
+5.67
$1.88B 1.39B USD $18.3K 13.58K USD $15.78 11.71 USD $15.78 11.71 USD $1.88B 1.39B USD 8.30 $1.9 1.41 USD
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
Swiss Steel Holding AG  0QPH.L $1.18 1.34 USD
-16.07
$1.16B 1.32B USD $12.2K 13.88K USD $1.18 1.34 USD $1.18 1.34 USD $1.16B 1.32B USD 43.51 $0.03 0.03 USD
Kohl's Corporation  0JRL.L $8.02
+6.24
$1.32B $20.37K $7.48 $8.09 $1.32B 1.21 $6.62
iShares Trust - iShares Global Tech ETF  0JFK.L $82.8
-2.03
$1.26B $1 $82.8 $82.84 $1.26B 7.09 $11.67
CropEnergies AG  0DXG.L $13.3 14.54 USD
-2.19
$1.15B 1.26B USD $125.66K 137.36K USD $13.3 14.54 USD $13.3 14.54 USD $1.15B 1.26B USD 12.97 $1.03 1.12 USD
Uranium Energy Corp.  0LJQ.L $6.76
+5.36
$1.25B $405.98K $6.52 $7.3 $1.25B 0 -$0.01
Koninklijke Heijmans N.V.  0M6I.L $53 57.93 USD
-0.2
$1.13B 1.24B USD $3.38K 3.7K USD $52.6 57.5 USD $53.5 58.48 USD $1.13B 1.24B USD 23.66 $2.24 2.45 USD
Tetragon Financial Ord  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $61.61
+2.36
$1.17B $4.87K $61.32 $62.07 $1.17B 3.11 $19.78
Embracer Group AB (publ)  0GFE.L $113.62 11.09 USD
+2.35
$11.69B 1.14B USD $16.14K 1.58K USD $111.1 10.84 USD $114.96 11.22 USD $11.69B 1.14B USD 0 -$4.15 -0.4 USD
Gr. Sarantis S.A.  0IIO.L $14 15.3 USD
+1.72
$1.01B 1.1B USD $12.2K 13.34K USD $14 15.3 USD $14 15.3 USD $1.01B 1.1B USD 23.29 $0.6 0.66 USD
Schiehallion Fund Ord  MNTN.L $1.06
0
$1.08B $237.64K $1.05 $1.08 $1.08B 7.03 $0.15
Glenveagh Properties PLC  GLV.L $1.75 1.91 USD
+1.16
$949.63M 1.04B USD $16.6K 18.14K USD $1.75 1.91 USD $1.8 1.97 USD $949.63M 1.04B USD 10.29 $0.17 0.19 USD
Etablissements Maurel & Prom S.A.  0F6L.L $4.75 5.19 USD
+0.21
$935.07M 1.02B USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $935.07M 1.02B USD 8.21 $0.58 0.63 USD
eDreams ODIGEO S.A.  0QS9.L $8.41 9.19 USD
+1.57
$926.58M 1.01B USD $10.69K 11.68K USD $8.34 9.12 USD $8.46 9.25 USD $926.58M 1.01B USD 0 -$0.58 -0.6 USD
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1.01B $842.33K $0.8699 $0.88 $1.01B 8.82 $0.1
Fugro N.V.  0LNT.L $11.24 12.29 USD
+4.66
$910.01M 994.77M USD $9.27M 10.13M USD $11.24 12.29 USD $11.24 12.29 USD $910.01M 994.77M USD 16.03 $0.7 0.77 USD
Fortuna Mining Corp.  0QYM.L $8.06 5.98 USD
-0.31
$1.3B 962.37M USD $300 222.62 USD $8.06 5.98 USD $8.13 6.03 USD $1.3B 962.37M USD 30.05 $0.27 0.2 USD
MLP SE  0NDP.L $8.17 8.93 USD
+0.62
$868.68M 949.58M USD $24 26.24 USD $8.15 8.91 USD $8.2 8.96 USD $868.68M 949.58M USD 12.64 $0.65 0.71 USD
Meyer Burger Technology AG  0QQ7.L $1.3 1.48 USD
-7.4
$802.57M 913.15M USD $270 307.2 USD $1.3 1.48 USD $1.35 1.53 USD $802.57M 913.15M USD 0 -$0.04 -0.04 USD
Greencoat Renewables  GRP.L $0.7399 0.81 USD
+2.07
$829.7M 906.97M USD $341.22K 373K USD $0.7299 0.8 USD $0.75 0.82 USD $829.7M 906.97M USD 14.80 $0.05 0.05 USD
Zehnder Group AG  0R6S.L $63.8 72.59 USD
+0.31
$774.53M 881.25M USD $1.44K 1.63K USD $62.8 71.45 USD $64.5 73.39 USD $774.53M 881.25M USD 12.18 $5.23 5.96 USD
SolarEdge Technologies, Inc.  0L7S.L $17.1
+5.52
$852.61M $58.88K $16.13 $17.44 $852.61M 5.49 $3.11
SUSS MicroTec SE  0Q3C.L $39.08 42.72 USD
+3.03
$771.98M 843.88M USD $133.12K 145.52K USD $37.92 41.45 USD $39.78 43.48 USD $771.98M 843.88M USD 45.38 $0.86 0.94 USD
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
Bachem Holding AG  0QND.L $51.35 58.43 USD
+3.37
$703.32M 800.23M USD $2.3K 2.61K USD $49.91 56.79 USD $51.65 58.77 USD $703.32M 800.23M USD 31.71 $1.62 1.84 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.28 5.77 USD
+2.48
$692.59M 757.09M USD $4.9K 5.36K USD $5.15 5.63 USD $5.28 5.77 USD $692.59M 757.09M USD 8.04 $0.66 0.72 USD
Partners Group Private Equity Ord  PEY.L $9.56 10.45 USD
+1.7
$661.09M 722.66M USD $20.84K 22.78K USD $9.38 10.25 USD $9.56 10.45 USD $661.09M 722.66M USD 6.05 $1.58 1.73 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $26
+1.54
$709.65M $453 $25.93 $26.06 $709.65M 5.35 $4.86
Silvercorp Metals Inc.  0QZ2.L $5.41 4.01 USD
+9.19
$941.17M 698.4M USD $5.6K 4.16K USD $5.28 3.92 USD $5.41 4.01 USD $941.17M 698.4M USD 24.56 $0.22 0.16 USD
Verbio SE  0NLY.L $9.55 10.43 USD
+2.14
$601.33M 657.34M USD $260 284.22 USD $9.31 10.18 USD $9.71 10.61 USD $601.33M 657.34M USD 2.63 $3.63 3.96 USD
OPKO Health, Inc.  0KCS.L $1.31
+3.92
$620.81M $3.43K $1.28 $1.31 $620.81M 0 -$0.18
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $4.42K 4.84K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Tubacex, S.A.  0KD1.L $4.25 4.64 USD
+0.24
$557.09M 608.97M USD $93.36K 102.05K USD $4.21 4.6 USD $4.25 4.65 USD $557.09M 608.97M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Basilea Pharmaceutica AG  0QNA.L $45.35 51.6 USD
+1.85
$489.32M 556.74M USD $572 650.81 USD $44.85 51.03 USD $45.55 51.83 USD $489.32M 556.74M USD 0 -$0.58 -0.6 USD
mobilezone holding ag  0R6V.L $11.8 13.43 USD
-1.17
$472.58M 537.7M USD $4.3K 4.89K USD $11.8 13.43 USD $11.96 13.61 USD $472.58M 537.7M USD 10.44 $1.13 1.29 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
Teladoc Health, Inc.  0LDR.L $7
+3.11
$507.96M $6.89K $6.93 $7.07 $507.96M 0 -$43.41
REC Silicon ASA  0FS8.L $2.12 0.2 USD
+0.28
$5.25B 503.99M USD $500 47.96 USD $2.12 0.2 USD $2.12 0.2 USD $5.25B 503.99M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $17.96 19.63 USD
+0.22
$438.05M 478.85M USD $3.97K 4.34K USD $17.9 19.57 USD $17.98 19.65 USD $438.05M 478.85M USD 0 -$3.71 -4.05 USD
TXT e-solutions S.p.A.  0NLD.L $36.45 39.84 USD
0
$419.79M 458.89M USD $1.1K 1.2K USD $36.45 39.84 USD $36.45 39.84 USD $419.79M 458.89M USD 49.25 $0.74 0.81 USD
Arbonia AG  0QKR.L $5.85 6.66 USD
-0.51
$401.42M 456.73M USD $1.34K 1.53K USD $5.83 6.63 USD $5.85 6.66 USD $401.42M 456.73M USD 2.91 $2.01 2.28 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.63 0.69 USD
+1.29
$412.62M 451.05M USD $577.3K 631.07K USD $0.6199 0.68 USD $0.6199 0.68 USD $412.62M 451.05M USD 41.86 $0.02 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا