$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

صفحة النتائج 3 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galenica AG  0ROG.L $87.6 99.67 USD
-0.51
$4.32B 4.91B USD $2.82K 3.21K USD $87.1 99.1 USD $87.9 100.01 USD $4.32B 4.91B USD 25.91 $3.38 3.85 USD
AGNC Investment Corp.  0H6E.L $9.13
+2.82
$4.87B $68.84K $8.8 $9.16 $4.87B 0 -$1.86
EFG International AG  0QJX.L $14.38 16.36 USD
-0.14
$4.17B 4.74B USD $1.66K 1.88K USD $14.38 16.36 USD $14.5 16.5 USD $4.17B 4.74B USD 24.37 $0.59 0.67 USD
DKSH Holding AG  0QQE.L $64.1 72.93 USD
-0.31
$4.16B 4.74B USD $9.45K 10.75K USD $63.95 72.76 USD $64.7 73.61 USD $4.16B 4.74B USD 18.63 $3.44 3.91 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $35.41
-0.49
$4.72B $9.59K $35.25 $35.42 $4.72B 0 -$1.41
Enphase Energy, Inc.  0QYE.L $39.53
-1.59
$4.56B $9.83K $39.27 $40.3 $4.56B 33.67 $1.17
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $60.67
+1.37
$4.55B $6.88K $60.64 $60.79 $4.55B 1.90 $31.93
SOL S.p.A.  0NJP.L $45.5 49.74 USD
-0.44
$4.02B 4.39B USD $500 546.57 USD $45.45 49.68 USD $45.6 49.85 USD $4.02B 4.39B USD 46.09 $0.99 1.08 USD
Adecco Group AG  0QNM.L $23 26.17 USD
-0.93
$3.75B 4.27B USD $104.89K 119.34K USD $22.68 25.8 USD $23.38 26.6 USD $3.75B 4.27B USD 6.68 $3.44 3.92 USD
VusionGroup S.A.  0OA4.L $221.2 241.8 USD
+0.36
$3.8B 4.15B USD $32 34.98 USD $218.6 238.96 USD $223.4 244.21 USD $3.8B 4.15B USD 1235.75 $0.18 0.2 USD
Perseus Mining Limited  0TXW.L $3.78 2.5 USD
+11.67
$6.06B 4.01B USD $7.56K 5.01K USD $3.78 2.5 USD $3.78 2.5 USD $6.06B 4.01B USD 24.70 $0.15 0.1 USD
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $7.3K $13.13 $13.49 $3.98B 14.36 $0.93
Ormat Technologies, Inc.  0KDH.L $72.14
-0.07
$3.95B $2 $72.14 $72.73 $3.95B 62.18 $1.16
Macy's, Inc.  0JXD.L $12.1
+1.28
$3.8B $26.3K $11.51 $12.6 $3.8B 2.30 $5.25
Norwegian Cruise Line Holdings Ltd.  0UC3.L $17.74
-2.21
$3.75B $20.98K $17.67 $18.14 $3.75B 0 -$10.63
Glanbia plc  GLB.L $12.7 13.88 USD
+4.1
$3.23B 3.53B USD $194.7K 212.84K USD $12.5 13.66 USD $12.9 14.1 USD $3.23B 3.53B USD 23.09 $0.55 0.6 USD
Hexagon AB (publ)  0GRX.L $98.49 9.61 USD
+0.52
$36.07B 3.52B USD $2.41M 235.56K USD $97.44 9.51 USD $98.58 9.62 USD $36.07B 3.52B USD 331.62 $0.3 0.03 USD
Coty Inc.  0I4A.L $4.83
-1
$3.52B $1.64K $4.83 $4.9 $3.52B 28.57 $0.17
B2Gold Corp.  0QYN.L $4.67 3.47 USD
+2.64
$4.67B 3.47B USD $305K 226.33K USD $4.67 3.47 USD $4.67 3.47 USD $4.67B 3.47B USD 9.30 $0.5 0.37 USD
Lynas Rare Earths Limited  0A2N.L $7.96 5.27 USD
-1.24
$5.21B 3.45B USD $56 37.06 USD $7.96 5.27 USD $7.96 5.27 USD $5.21B 3.45B USD 26.42 $0.3 0.2 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $52.65 57.55 USD
+0.47
$3.13B 3.42B USD $914 999.13 USD $51.25 56.02 USD $53.15 58.1 USD $3.13B 3.42B USD 15.84 $3.32 3.63 USD
The Trade Desk, Inc.  0LF5.L $76.86
+1.96
$3.34B $7.13K $75.98 $77.07 $3.34B 380.49 $0.2
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $41.91
-0.95
$3.25B $2.66K $41.71 $41.92 $3.25B 6.07 $6.9
Cembra Money Bank AG  0QPJ.L $100.5 114.35 USD
-2.8
$2.84B 3.24B USD $1.67K 1.9K USD $100 113.78 USD $102.9 117.08 USD $2.84B 3.24B USD 18.30 $5.49 6.25 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $245.76
+0.67
$3.13B $1.84K $244.22 $245.76 $3.13B 0 $0
iShares Trust - iShares Global Healthcare ETF  0JFM.L $85.32
+0.19
$3.1B $85 $85 $85.32 $3.1B 5.55 $15.35
Under Armour, Inc.  0LIK.L $6.52
+0.39
$3.06B $3.06K $6.5 $6.55 $3.06B 13.86 $0.47
Under Armour, Inc.  0R2I.L $6.98
+0.92
$2.9B $20.63K $6.91 $7 $2.9B 14.84 $0.47
New Gold Inc.  0V90.L $5.97 4.43 USD
+0.25
$3.88B 2.88B USD $200 148.41 USD $5.97 4.43 USD $5.97 4.43 USD $3.88B 2.88B USD 26.16 $0.23 0.17 USD
Hecla Mining Company  0R0A.L $5.22
+0.19
$2.72B $192.19K $5.1 $5.27 $2.72B 174.00 $0.03
NexGen Energy Ltd.  0V9D.L $8.98 6.66 USD
+4.18
$3.57B 2.65B USD $5.5K 4.08K USD $8.91 6.61 USD $8.98 6.66 USD $3.57B 2.65B USD 0 -$0.17 -0.1 USD
Foot Locker, Inc.  0IQK.L $23.85
-0.47
$2.64B $2.85K $23.79 $24.05 $2.64B 2.94 $8.09
OceanaGold Corporation  0VAQ.L $6.16 4.57 USD
+0.16
$3.52B 2.62B USD $0 0 USD $6.16 4.57 USD $6.16 4.57 USD $3.52B 2.62B USD 59.23 $0.1 0.08 USD
Stadler Rail AG  0A0C.L $21.44 24.39 USD
+0.09
$2.13B 2.43B USD $1.8K 2.04K USD $21.24 24.17 USD $21.5 24.46 USD $2.13B 2.43B USD 16.03 $1.34 1.52 USD
Manchester United plc  0Z1Q.L $14.01
+0.43
$2.3B $1.93K $13.9 $14.39 $2.3B 0 -$1.15
Carel Industries S.p.A.  0YQA.L $20.83 22.76 USD
-1.19
$2.1B 2.29B USD $101 110.41 USD $20.83 22.76 USD $20.9 22.85 USD $2.1B 2.29B USD 39.89 $0.52 0.57 USD
Tecan Group AG  0QLN.L $168.9 192.17 USD
-0.41
$1.99B 2.27B USD $49.34K 56.14K USD $167.7 190.81 USD $169.4 192.74 USD $1.99B 2.27B USD 17.09 $9.88 11.24 USD
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $12.2K 9.05K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
Kinnevik AB  0RH1.L $80.57 7.86 USD
-0.92
$22.17B 2.16B USD $278.5K 27.19K USD $80.46 7.85 USD $81.36 7.94 USD $22.17B 2.16B USD 5.38 $14.96 1.46 USD
Valiant Holding AG  0QPU.L $119.28 135.71 USD
-0.6
$1.89B 2.15B USD $819 931.85 USD $119.2 135.62 USD $119.4 135.85 USD $1.89B 2.15B USD 15.29 $7.8 8.87 USD
Park Hotels & Resorts Inc.  0KFU.L $10.47
+0.14
$2.09B $214 $10.47 $10.61 $2.09B 0 -$1.38
Qt Group Oyj  0RG5.L $60.08 65.68 USD
+2.09
$1.89B 2.07B USD $5.66K 6.19K USD $60 65.59 USD $60.6 66.24 USD $1.89B 2.07B USD 68.27 $0.88 0.96 USD
Viking Therapeutics, Inc.  0VQA.L $27.29
-0.05
$1.96B $3.59K $27.15 $28.28 $1.96B 0 -$0.73
Coeur Mining, Inc.  0R0U.L $8.39
+3.47
$1.9B $92.46K $8.11 $8.4 $1.9B 0 -$0.11
BH Macro USD Ord  BHMU.L $4.02
+0.75
$1.87B $219.6K $0 $0 $1.87B 26.80 $0.15
Medical Properties Trust, Inc.  0JZZ.L $4.61
-1.56
$1.82B $14.69K $4.57 $4.67 $1.82B 2.44 $1.89
Cleveland-Cliffs Inc.  0I0H.L $6.13
-5.09
$1.79B $74.85K $6.11 $6.33 $1.79B 0.89 $6.84
Landis+Gyr Group AG  0RTL.L $51.8 58.94 USD
-0.38
$1.52B 1.73B USD $2.45K 2.78K USD $51.4 58.48 USD $52.6 59.85 USD $1.52B 1.73B USD 20.70 $2.5 2.85 USD
VGP NV  0HM0.L $83.6 91.39 USD
+3.34
$1.55B 1.69B USD $438 478.79 USD $81.2 88.76 USD $83.6 91.39 USD $1.55B 1.69B USD 2.66 $31.41 34.34 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $209.52
+0.07
$1.68B $309 $208.33 $210.34 $1.68B 1.18 $177.28
Sandstorm Gold Ltd.  0VGM.L $12.21 9.06 USD
+1.27
$2.18B 1.62B USD $6.1K 4.53K USD $12.03 8.93 USD $12.21 9.06 USD $2.18B 1.62B USD 58.67 $0.21 0.15 USD
Prospect Capital Corporation  0R25.L $3.31
-2.42
$1.61B $18.49K $3.29 $3.36 $1.61B 1.56 $2.11
Transocean Ltd.  0QOW.L $2.58
-0.58
$1.58B $8.39K $2.55 $2.66 $1.58B 0 -$1.03
JetBlue Airways Corporation  0JOT.L $5.36
+2.39
$1.55B $3.85K $5.19 $5.48 $1.55B 0 -$0.6
SSR Mining Inc.  0VGE.L $15.78 11.71 USD
+5.67
$1.88B 1.39B USD $18.3K 13.58K USD $15.78 11.71 USD $15.78 11.71 USD $1.88B 1.39B USD 8.30 $1.9 1.41 USD
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
Swiss Steel Holding AG  0QPH.L $1.18 1.34 USD
-16.07
$1.16B 1.32B USD $12.2K 13.88K USD $1.18 1.34 USD $1.18 1.34 USD $1.16B 1.32B USD 43.51 $0.03 0.03 USD
Kohl's Corporation  0JRL.L $8.02
+0.98
$1.32B $16.7K $7.76 $8.09 $1.32B 1.21 $6.62
CropEnergies AG  0DXG.L $13.7 14.98 USD
+2.99
$1.19B 1.3B USD $2.74K 2.99K USD $13.7 14.98 USD $13.7 14.98 USD $1.19B 1.3B USD 13.36 $1.03 1.12 USD
iShares Trust - iShares Global Tech ETF  0JFK.L $84.41
-0.09
$1.29B $359 $84.41 $84.54 $1.29B 7.23 $11.67
Koninklijke Heijmans N.V.  0M6I.L $53.05 57.99 USD
-0.09
$1.13B 1.24B USD $3.81K 4.17K USD $52.8 57.72 USD $53.45 58.43 USD $1.13B 1.24B USD 23.68 $2.24 2.45 USD
Tetragon Financial Ord  TFG.L $14.1
0
$1.23B $1.47M $14 $14.02 $1.23B 3.57 $3.94
Uranium Energy Corp.  0LJQ.L $6.63
-2.64
$1.22B $126.14K $6.37 $6.74 $1.22B 0 -$0.01
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $60.85
-1.23
$1.16B $3K $60.85 $61.39 $1.16B 3.07 $19.78
Embracer Group AB (publ)  0GFE.L $114.37 11.16 USD
+0.66
$11.76B 1.15B USD $15.71K 1.53K USD $111.46 10.88 USD $115.32 11.26 USD $11.76B 1.15B USD 0 -$4.15 -0.4 USD
Gr. Sarantis S.A.  0IIO.L $13.88 15.18 USD
-0.85
$997.67M 1.09B USD $6.3K 6.89K USD $13.88 15.18 USD $13.9 15.2 USD $997.67M 1.09B USD 23.09 $0.6 0.66 USD
Glenveagh Properties PLC  GLV.L $1.83 2 USD
+4.57
$992.89M 1.09B USD $17.62K 19.26K USD $1.76 1.92 USD $1.9 2.08 USD $992.89M 1.09B USD 10.76 $0.17 0.19 USD
Schiehallion Fund Ord  MNTN.L $1.06
0
$1.08B $254.58K $1.03 $1.08 $1.08B 7.03 $0.15
Etablissements Maurel & Prom S.A.  0F6L.L $4.75 5.19 USD
+0.21
$935.07M 1.02B USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $935.07M 1.02B USD 8.21 $0.58 0.63 USD
eDreams ODIGEO S.A.  0QS9.L $8.36 9.14 USD
-0.59
$921.07M 1.01B USD $193.69K 211.73K USD $8.35 9.13 USD $8.43 9.22 USD $921.07M 1.01B USD 0 -$0.58 -0.6 USD
Fugro N.V.  0LNT.L $11.24 12.29 USD
+4.66
$910.01M 994.77M USD $9.27M 10.13M USD $11.24 12.29 USD $11.24 12.29 USD $910.01M 994.77M USD 16.03 $0.7 0.77 USD
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$993.81M $175.08K $0.8699 $0.88 $993.81M 8.80 $0.1
Fortuna Mining Corp.  0QYM.L $8.21 6.09 USD
+1.55
$1.32B 980.29M USD $2.9K 2.15K USD $8.12 6.02 USD $8.21 6.09 USD $1.32B 980.29M USD 30.61 $0.27 0.2 USD
MLP SE  0NDP.L $8.28 9.05 USD
+1.35
$880.37M 962.36M USD $2 2.19 USD $8.17 8.93 USD $8.28 9.05 USD $880.37M 962.36M USD 12.81 $0.65 0.71 USD
Meyer Burger Technology AG  0QQ7.L $1.3 1.48 USD
-0.31
$800.11M 910.35M USD $3.7K 4.21K USD $1.27 1.45 USD $1.3 1.48 USD $800.11M 910.35M USD 0 -$0.04 -0.04 USD
Greencoat Renewables  GRP.L $0.7299 0.8 USD
-1.35
$812.74M 888.43M USD $107.44K 117.45K USD $0.7199 0.79 USD $0.75 0.82 USD $812.74M 888.43M USD 18.25 $0.04 0.04 USD
Zehnder Group AG  0R6S.L $63.9 72.7 USD
+0.16
$775.75M 882.63M USD $437 497.21 USD $63.9 72.7 USD $64.45 73.33 USD $775.75M 882.63M USD 12.20 $5.23 5.96 USD
SUSS MicroTec SE  0Q3C.L $38.86 42.48 USD
-1.87
$767.64M 839.13M USD $5.01K 5.48K USD $38.44 42.02 USD $39.88 43.59 USD $767.64M 839.13M USD 45.13 $0.86 0.94 USD
SolarEdge Technologies, Inc.  0L7S.L $16.79
-2.35
$836.92M $10.33K $16.75 $17.25 $836.92M 5.39 $3.11
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
Bachem Holding AG  0QND.L $50.65 57.63 USD
-1.27
$693.7M 789.28M USD $39.32K 44.74K USD $50.65 57.63 USD $51.5 58.6 USD $693.7M 789.28M USD 31.28 $1.62 1.84 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.13 5.6 USD
-2.29
$672.89M 735.56M USD $1.64K 1.79K USD $5.13 5.6 USD $5.26 5.74 USD $672.89M 735.56M USD 7.81 $0.66 0.72 USD
Partners Group Private Equity Ord  PEY.L $9.6 10.49 USD
+0.42
$663.85M 725.68M USD $23.26K 25.43K USD $9.5 10.38 USD $9.6 10.49 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Silvercorp Metals Inc.  0QZ2.L $5.54 4.11 USD
+2.5
$964.67M 715.85M USD $0 0 USD $5.5 4.08 USD $5.54 4.11 USD $964.67M 715.85M USD 25.18 $0.22 0.16 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $25.98
-0.34
$709.29M $1.5K $25.98 $25.98 $709.29M 5.35 $4.86
Verbio SE  0NLY.L $9.5 10.38 USD
-0.52
$598.19M 653.9M USD $622 679.93 USD $9.36 10.23 USD $9.7 10.6 USD $598.19M 653.9M USD 2.61 $3.63 3.96 USD
OPKO Health, Inc.  0KCS.L $1.32
+0.76
$625.55M $2.57K $1.3 $1.32 $625.55M 0 -$0.18
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $39.71K 43.41K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Tubacex, S.A.  0KD1.L $4.08 4.45 USD
-4
$534.78M 584.59M USD $18.08K 19.76K USD $4.05 4.42 USD $4.13 4.51 USD $534.78M 584.59M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Basilea Pharmaceutica AG  0QNA.L $44.75 50.92 USD
-1.32
$482.85M 549.38M USD $303 344.75 USD $44.45 50.57 USD $44.75 50.92 USD $482.85M 549.38M USD 0 -$0.58 -0.6 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
mobilezone holding ag  0R6V.L $11.48 13.06 USD
-2.71
$459.77M 523.12M USD $6.08K 6.92K USD $11.48 13.06 USD $11.62 13.22 USD $459.77M 523.12M USD 10.15 $1.13 1.29 USD
Teladoc Health, Inc.  0LDR.L $7.02
-0.72
$509.33M $16.63K $6.9 $7.15 $509.33M 0 -$43.41
REC Silicon ASA  0FS8.L $2.13 0.2 USD
+0.38
$5.27B 505.89M USD $12.81K 1.23K USD $2.13 0.2 USD $2.14 0.2 USD $5.27B 505.89M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $17.98 19.65 USD
+0.11
$438.54M 479.38M USD $4 4.37 USD $17.98 19.65 USD $17.98 19.65 USD $438.54M 479.38M USD 0 -$3.71 -4.05 USD
Arbonia AG  0QKR.L $6.03 6.86 USD
+3.08
$413.77M 470.79M USD $5.71K 6.5K USD $6.01 6.84 USD $6.19 7.04 USD $413.77M 470.79M USD 3.00 $2.01 2.28 USD
TXT e-solutions S.p.A.  0NLD.L $36.45 39.84 USD
0
$419.79M 458.89M USD $1.1K 1.2K USD $36.45 39.84 USD $36.45 39.84 USD $419.79M 458.89M USD 49.25 $0.74 0.81 USD
Voltalia SA  0QW7.L $8.5 9.29 USD
-0.35
$409.57M 447.71M USD $7 7.65 USD $8.5 9.29 USD $8.5 9.29 USD $409.57M 447.71M USD 0 -$0.01 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا