منصة التبادل: LSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (117)
LSE (117)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (117)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $55.16 60.3 USD |
+0.51
|
$121.39B 132.7B USD | $79.26K 86.64K USD | $55.03 60.16 USD | $55.41 60.57 USD | $121.39B 132.7B USD | 10.71 | $5.15 5.63 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23.02 0 USD |
+2.31
|
$124.56M 0 USD | $447.42K 0 USD | $22.5 0 USD | $24 0 USD | $124.56M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $25.2K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $173 0 USD |
+4.85
|
$827.64M 0 USD | $7.51K 0 USD | $164 0 USD | $173 0 USD | $827.64M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-2.24
|
$4.82M 0 USD | $2.42M 0 USD | $1 0 USD | $1.1 0 USD | $4.82M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.37 0 USD |
+1.3
|
$9.99M 0 USD | $186.06K 0 USD | $9.05 0 USD | $9.4 0 USD | $9.99M 0 USD | 9.36 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.8 0 USD |
+5.65
|
$2.74M 0 USD | $970 0 USD | $1.61 0 USD | $1.8 0 USD | $2.74M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $19.9 0 USD |
+1
|
$81.95M 0 USD | $188.94K 0 USD | $19.5 0 USD | $20.7 0 USD | $81.95M 0 USD | 4.97 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $4.26 0 USD |
+1.52
|
$14.34M 0 USD | $822.57K 0 USD | $3.9 0 USD | $4.3 0 USD | $14.34M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.73 0 USD |
+3.61
|
$65.3M 0 USD | $1.02M 0 USD | $3.61 0 USD | $3.74 0 USD | $65.3M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.34 0 USD |
+4.85
|
$118.66M 0 USD | $497.3K 0 USD | $7 0 USD | $8 0 USD | $118.66M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $267 0 USD |
+1.14
|
$421.19M 0 USD | $61.71K 0 USD | $263 0 USD | $269.1 0 USD | $421.19M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.55 0 USD |
-3
|
$71.76M 0 USD | $65.13K 0 USD | $14.51 0 USD | $15.19 0 USD | $71.76M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
-16
|
$4.26M 0 USD | $113.76M 0 USD | $0.2 0 USD | $0.26 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.14 0 USD |
-17.69
|
$50.38M 0 USD | $4.77M 0 USD | $2 0 USD | $2.36 0 USD | $50.38M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $224.33 0 USD |
-2.47
|
$153.86M 0 USD | $6.73K 0 USD | $222 0 USD | $229.5 0 USD | $153.86M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $171.4 0 USD |
+2.39
|
$669.36M 0 USD | $978.19K 0 USD | $169 0 USD | $173.2 0 USD | $669.36M 0 USD | 10.08 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $132.25M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.91 0 USD |
0
|
$55.67M 0 USD | $12.82M 0 USD | $0.8699 0 USD | $0.9399 0 USD | $55.67M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.5 0 USD |
-2.78
|
$23.32M 0 USD | $604.47K 0 USD | $3.25 0 USD | $3.7 0 USD | $23.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+1.82
|
$2.02M 0 USD | $200.48M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.06 0 USD |
+1.33
|
$16.09M 0 USD | $3.74M 0 USD | $1.03 0 USD | $1.08 0 USD | $16.09M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.48 0 USD |
+5.2
|
$13.69M 0 USD | $43.42K 0 USD | $7.4 0 USD | $7.6 0 USD | $13.69M 0 USD | 2.49 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.05M 0 USD | $70K 0 USD | $4 0 USD | $4 0 USD | $10.05M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
0
|
$343.12M 0 USD | $437.49K 0 USD | $36 0 USD | $38 0 USD | $343.12M 0 USD | 5.35 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $156.77K 0 USD | $9.89 0 USD | $12 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.22 0 USD |
+1.5
|
$51.39M 0 USD | $1.08M 0 USD | $1.22 0 USD | $1.29 0 USD | $51.39M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
-3.38
|
$2.21M 0 USD | $640K 0 USD | $1.06 0 USD | $1.2 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $154.87 0 USD |
+1.22
|
$116.73B 0 USD | $4.67K 0 USD | $154.87 0 USD | $156.91 0 USD | $116.73B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $144.9 0 USD |
+3.13
|
$47.34M 0 USD | $16.16K 0 USD | $140 0 USD | $144.99 0 USD | $47.34M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $385.85 0 USD |
-0.13
|
$60.15B 0 USD | $15.64M 0 USD | $385.2 0 USD | $394.45 0 USD | $60.15B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,075 0 USD |
+2.87
|
$837.69M 0 USD | $67.32K 0 USD | $1,047 0 USD | $1,088 0 USD | $837.69M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+0.85
|
$13.71M 0 USD | $902.76K 0 USD | $1.15 0 USD | $1.25 0 USD | $13.71M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.5 0 USD |
+1.18
|
$61.46M 0 USD | $928.1K 0 USD | $21.5 0 USD | $22.55 0 USD | $61.46M 0 USD | 5.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $15.84 0 USD |
-1
|
$50.79M 0 USD | $189 0 USD | $15.84 0 USD | $15.84 0 USD | $50.79M 0 USD | 3.16 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $27 0 USD |
+0.75
|
$122.64M 0 USD | $97.39K 0 USD | $26.33 0 USD | $28.78 0 USD | $122.64M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $8.69 0 USD |
+31.67
|
$98.53M 0 USD | $2.11M 0 USD | $6.9 0 USD | $10 0 USD | $98.53M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+28
|
$6.52M 0 USD | $158.3M 0 USD | $0.05 0 USD | $0.07 0 USD | $6.52M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.85M 0 USD | $12.88M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $515.66 0 USD |
+4.43
|
$1.12B 0 USD | $1.04M 0 USD | $509 0 USD | $529.5 0 USD | $1.12B 0 USD | 8.89 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $155.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.88M 0 USD | $690K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.35 0 USD |
-2.73
|
$4.98M 0 USD | $137.44K 0 USD | $5 0 USD | $6 0 USD | $4.98M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.79 0 USD |
-3.02
|
$16.16M 0 USD | $14.29K 0 USD | $14.78 0 USD | $14.8 0 USD | $16.16M 0 USD | 7.39 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.5 0 USD |
+4
|
$59.33M 0 USD | $179.17K 0 USD | $6.4 0 USD | $6.5 0 USD | $59.33M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.35 0 USD |
+4.31
|
$248.21M 0 USD | $2.2M 0 USD | $12.86 0 USD | $13.46 0 USD | $248.21M 0 USD | 3.33 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.41 0 USD |
+0.39
|
$21.49M 0 USD | $879.66K 0 USD | $1.4 0 USD | $1.73 0 USD | $21.49M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-10.83
|
$780K 0 USD | $61.12M 0 USD | $0.02 0 USD | $0.02 0 USD | $780K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $20.35 0 USD |
+8.01
|
$297.36M 0 USD | $8.3M 0 USD | $19.04 0 USD | $20.7 0 USD | $297.36M 0 USD | 6.78 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $453.89 0 USD |
+2.23
|
$367M 0 USD | $51.63K 0 USD | $434.5 0 USD | $465 0 USD | $367M 0 USD | 12.96 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.22 0 USD |
-3.58
|
$32.81M 0 USD | $222.41K 0 USD | $10.22 0 USD | $10.67 0 USD | $32.81M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.65 0 USD |
-3.19
|
$13.6M 0 USD | $3.48M 0 USD | $0.65 0 USD | $0.6899 0 USD | $13.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
+4.95
|
$2.97M 0 USD | $210.03K 0 USD | $0.4899 0 USD | $0.5 0 USD | $2.97M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-0.79
|
$2.75M 0 USD | $15.17M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.75M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-0.94
|
$9.29M 0 USD | $430.23M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.56 0 USD |
+1.09
|
$22.38M 0 USD | $392.69K 0 USD | $5.4 0 USD | $5.66 0 USD | $22.38M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.53 0 USD |
-0.28
|
$84.06M 0 USD | $7.5K 0 USD | $169 0 USD | $171 0 USD | $84.06M 0 USD | 10.59 | $0.16 0 USD | |
| Afentra plc AET.L | $47.78 0 USD |
-1.49
|
$108.05M 0 USD | $377.23K 0 USD | $47.78 0 USD | $49.9 0 USD | $108.05M 0 USD | 3.18 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.19 0 USD |
+5.68
|
$20.12M 0 USD | $246.63K 0 USD | $7.5 0 USD | $8.5 0 USD | $20.12M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $803 0 USD |
-1.71
|
$1.48B 0 USD | $719.16K 0 USD | $770 0 USD | $824 0 USD | $1.48B 0 USD | 17.45 | $0.46 0 USD | |
| DCC plc DCC.L | $4,698 0 USD |
+0.26
|
$4.64B 0 USD | $65.54K 0 USD | $4,618 0 USD | $4,712 0 USD | $4.64B 0 USD | 22.37 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $1.16M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.7
|
$903.42K 0 USD | $26.43M 0 USD | $0.01 0 USD | $0.01 0 USD | $903.42K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.06 0 USD |
+3.44
|
$62M 0 USD | $302.32K 0 USD | $6.75 0 USD | $7.3 0 USD | $62M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.38 0 USD |
-9.86
|
$58.34M 0 USD | $975.75K 0 USD | $19.38 0 USD | $21.5 0 USD | $58.34M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $182 0 USD |
+2.25
|
$150.81M 0 USD | $78.75K 0 USD | $175 0 USD | $185 0 USD | $150.81M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $210.4 0 USD |
+1.15
|
$3.01B 0 USD | $1.02M 0 USD | $207.6 0 USD | $212.6 0 USD | $3.01B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $232 0 USD |
-1.69
|
$1.37B 0 USD | $66.74K 0 USD | $227.5 0 USD | $234.5 0 USD | $1.37B 0 USD | 11.04 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
+6
|
$1.37M 0 USD | $2.65M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.37M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
+11.18
|
$6.39M 0 USD | $5.76K 0 USD | $3.02 0 USD | $3.78 0 USD | $6.39M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9899 0 USD |
-3.75
|
$7.62M 0 USD | $952.07K 0 USD | $0.9499 0 USD | $0.9899 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.45 0 USD |
-4.75
|
$21.55M 0 USD | $1.3M 0 USD | $1.45 0 USD | $1.6 0 USD | $21.55M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.1 0 USD |
+7.32
|
$8.34M 0 USD | $234.65K 0 USD | $0.9699 0 USD | $1.1 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.06 0 USD |
-2.69
|
$8.56M 0 USD | $714 0 USD | $7.06 0 USD | $7.06 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.39
|
$8.39M 0 USD | $245.22M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.6 0 USD |
-0.37
|
$147.58M 0 USD | $109.27K 0 USD | $52.6 0 USD | $54 0 USD | $147.58M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.54 0 USD |
+2.48
|
$5.16M 0 USD | $1.16M 0 USD | $0.4799 0 USD | $0.54 0 USD | $5.16M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $375.5 0 USD |
+3.44
|
$482.98M 0 USD | $117.06K 0 USD | $364 0 USD | $377 0 USD | $482.98M 0 USD | 3.44 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $173 0 USD |
+2.67
|
$114.05B 0 USD | $6.32K 0 USD | $171.93 0 USD | $173 0 USD | $114.05B 0 USD | 0 | -$71.5 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}