Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2576	BitShares BTS	$0.001204 ₿0.000000012	3.21	$3.26M ₿34.57	$0.001231 ₿0.000000012	$0.001156 ₿0.000000012	$100.56K ₿1.06	$3.6M ₿38.22	$3.26M ₿34.57
2583	Sovryn SOV	$0.06589 ₿0.00000069	-0.61	$3.24M ₿33.95	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$89.23K ₿0.93	$6.59M ₿69.07	$3.24M ₿33.95
2584	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2586	Defactor REAL	$0.01084 ₿0.00000011	1.11	$3.24M ₿33.96	$0.0109 ₿0.00000011	$0.01069 ₿0.00000011	$29.66K ₿0.31	$3.25M ₿34.14	$3.24M ₿33.96
2593	Efinity EFI	$0.03691 ₿0.00000038	2.62	$3.21M ₿33.65	$0.03694 ₿0.00000038	$0.03566 ₿0.00000037	$5.38K ₿0.06	$73.84M ₿774.26	$3.21M ₿33.65
2595	Guild of Guardians GOG	$0.004008 ₿0.000000041	7.19	$3.21M ₿33.47	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$45.4K ₿0.46	$4.01M ₿41.83	$3.21M ₿33.47
2596	HubSuite HSUITE	$0.0001842 ₿0.0000000019	3.96	$3.21M ₿33.63	$0.0001846 ₿0.0000000019	$0.000177 ₿0.0000000018	$17.9K ₿0.2	$7.06M ₿74.01	$3.21M ₿33.63
2598	Tower TOWER	$0.0005217 ₿0.0000000055	0.56	$3.2M ₿33.77	$0.0005373 ₿0.0000000056	$0.000513 ₿0.0000000053	$542.63K ₿4.13	$5.27M ₿55.56	$3.2M ₿33.77
2602	Hifi Finance HIFI	$0.0204 ₿0.00000021	-2.18	$3.19M ₿33.34	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$778.24K ₿7.76	$3.41M ₿35.66	$3.19M ₿33.34
2607	Orion Protocol ORN	$0.09233 ₿0.00000096	7.11	$3.18M ₿33.38	$0.09388 ₿0.00000098	$0.08605 ₿0.00000090	$325.97 ₿0	$9.23M ₿96.95	$3.18M ₿33.38
2608	Clore.ai CLORE	$0.005013 ₿0.000000052	-0.44	$3.17M ₿33.18	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$683.45K ₿7.38	$3.18M ₿33.36	$3.17M ₿33.18
2611	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	1.48	$3.15M ₿32.96	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.51M ₿16.65	$3.15M ₿32.96	$3.15M ₿32.96
2612	Mizar MZR	$0.0004097 ₿0.0000000042	0.81	$3.15M ₿33.02	$0.0004107 ₿0.0000000043	$0.0004064 ₿0.0000000042	$46.09 ₿0	$4.1M ₿42.96	$3.15M ₿33.02
2616	Juno Network JUNO	$0.03944 ₿0.00000041	-1.20	$3.14M ₿32.93	$0.04089 ₿0.00000042	$0.03913 ₿0.00000041	$5.54K ₿0.06	$4.17M ₿43.76	$3.14M ₿32.93
2619	LORDS LORDS	$0.01511 ₿0.00000015	1.97	$3.13M ₿32.83	$0.0152 ₿0.00000015	$0.01478 ₿0.00000015	$3.63K ₿0.04	$4.53M ₿47.56	$3.13M ₿32.83
2623	Silencio SLC	$0.0001204 ₿0.0000000012	-0.28	$3.12M ₿32.53	$0.000123 ₿0.0000000012	$0.0001189 ₿0.0000000012	$87.76K ₿0.93	$11.9M ₿123.99	$3.12M ₿32.53
2626	SubQuery Network SQT	$0.0008754 ₿0.0000000092	-14.93	$3.11M ₿32.76	$0.001535 ₿0.000000016	$0.0006887 ₿0.0000000072	$1.27M ₿13.94	$8.94M ₿94.1	$3.11M ₿32.76
2630	SIPHER SIPHER	$0.008953 ₿0.000000093	2.76	$3.1M ₿32.54	$0.008958 ₿0.000000094	$0.008712 ₿0.000000091	$7.97K ₿0.08	$3.42M ₿35.91	$3.1M ₿32.54
2631	Kadena KDA	$0.009164 ₿0.000000094	0.99	$3.1M ₿32.1	$0.009516 ₿0.000000099	$0.008363 ₿0.000000087	$53.63K ₿0.56	$3.1M ₿32.1	$3.1M ₿32.1
2633	xExchange MEX	$0.0000007396 ₿0.0000000000077	6.55	$3.09M ₿32.6	$0.0000007462 ₿0.0000000000078	$0.000000693 ₿0.0000000000072	$32.61K ₿0.35	$5.95M ₿62.74	$3.09M ₿32.6
2638	Hoge Finance HOGE	$0.0000079 ₿0.000000000082	2.10	$3.08M ₿32.3	$0.0000079 ₿0.000000000082	$0.00000773 ₿0.000000000081	$49.6 ₿0	$3.08M ₿32.3	$3.08M ₿32.3
2640	Colony CLY	$0.0273 ₿0.00000028	-0.02	$3.08M ₿32.34	$0.02735 ₿0.00000028	$0.02691 ₿0.00000028	$9.18K ₿0.1	$4.1M ₿43.04	$3.08M ₿32.34
2649	Panther Protocol ZKP	$0.009092 ₿0.000000095	2.78	$3.05M ₿31.98	$0.009153 ₿0.000000095	$0.00882 ₿0.000000092	$58.72K ₿0.98	$3.05M ₿31.98	$3.05M ₿31.98
2654	Gridcoin GRC	$0.006145 ₿0.000000064	-7.79	$3.04M ₿31.88	$0.006996 ₿0.000000073	$0.006145 ₿0.000000064	$158.71 ₿0	$3.14M ₿32.93	$3.04M ₿31.88
2655	Stratos STOS	$0.04297 ₿0.00000045	-15.78	$3.04M ₿31.96	$0.05109 ₿0.00000053	$0.04236 ₿0.00000044	$147.86K ₿1.56	$4.33M ₿45.61	$3.04M ₿31.96
2664	Depinsim ESIM	$0.02265 ₿0.00000023	-3.75	$3.01M ₿31.76	$0.0249 ₿0.00000026	$0.02232 ₿0.00000023	$4.9M ₿68.13	$22.39M ₿236.15	$3.01M ₿31.76
2665	Presearch PRE	$0.003308 ₿0.000000034	-1.09	$3.01M ₿31.64	$0.003365 ₿0.000000035	$0.003308 ₿0.000000034	$3.49K ₿0.04	$3.31M ₿34.76	$3.01M ₿31.64
2673	SunContract SNC	$0.02438 ₿0.00000025	0.16	$2.99M ₿31.37	$0.02439 ₿0.00000025	$0.02434 ₿0.00000025	$294.55K ₿2.08	$2.99M ₿31.37	$2.99M ₿31.37
2677	AI Network AIN	$0.01107 ₿0.00000011	0.54	$2.98M ₿31.31	$0.01112 ₿0.00000011	$0.01099 ₿0.00000011	$77.28K ₿0.81	$7.75M ₿81.35	$2.98M ₿31.31
2679	Feisty Doge NFT NFD	$0.00005313 ₿0.00000000055	0.41	$2.98M ₿31.22	$0.00005325 ₿0.00000000055	$0.00005249 ₿0.00000000055	$77.95 ₿0	$5.31M ₿55.71	$2.98M ₿31.22
2681	Ovr OVR	$0.05795 ₿0.00000060	1.16	$2.97M ₿30.92	$0.05809 ₿0.00000060	$0.05713 ₿0.00000059	$236.3K ₿2.45	$5.09M ₿52.96	$2.97M ₿30.92
2682	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0	$2.97M ₿31.12	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.45	$2.97M ₿31.12
2685	Voxies VOXEL	$0.01216 ₿0.00000012	1.87	$2.96M ₿31.02	$0.01229 ₿0.00000012	$0.01172 ₿0.00000012	$2.05M ₿22.3	$3.65M ₿38.25	$2.96M ₿31.02
2688	Obyte GBYTE	$3.21 ₿0.000033	2.88	$2.95M ₿31.03	$3.22 ₿0.000033	$3.12 ₿0.000032	$5.44K ₿0.06	$3.21M ₿33.72	$2.95M ₿31.03
2689	Katana Inu KATA	$0.00007796 ₿0.00000000081	7.71	$2.95M ₿31.02	$0.00007813 ₿0.00000000081	$0.00007009 ₿0.00000000073	$29.47K ₿0.31	$3.9M ₿41	$2.95M ₿31.02
2693	Dione DIONE	$0.000248 ₿0.0000000026	0.47	$2.94M ₿30.96	$0.0002536 ₿0.0000000026	$0.0002441 ₿0.0000000025	$27.6K ₿0.29	$3.33M ₿35.08	$2.94M ₿30.96
2707	Chronobank TIME	$4.09 ₿0.000042	1.52	$2.91M ₿30.45	$4.28 ₿0.000044	$4.01 ₿0.000042	$158.74K ₿1.68	$2.91M ₿30.45	$2.91M ₿30.45
2708	Moonsama SAMA	$0.002903 ₿0.000000030	2.88	$2.9M ₿30.51	$0.002909 ₿0.000000030	$0.00245 ₿0.000000025	$64.83K ₿0.69	$2.9M ₿30.51	$2.9M ₿30.51
2712	Infraxa INFRA	$0.002894 ₿0.000000030	-9.71	$2.89M ₿30.37	$0.003217 ₿0.000000033	$0.002883 ₿0.000000030	$13.61K ₿0.15	$2.89M ₿30.37	$2.89M ₿30.37
2714	Mt Pelerin Shares MPS	$5.79 ₿0.000060	3.68	$2.89M ₿30.34	$5.87 ₿0.000061	$5.43 ₿0.000056	$602.17 ₿0.01	$57.85M ₿606.74	$2.89M ₿30.34
2715	Asia Coin ASIA	$0.05781 ₿0.00000060	2.81	$2.89M ₿30.3	$0.05792 ₿0.00000060	$0.05586 ₿0.00000058	$8.3K ₿0.09	$5.78M ₿60.59	$2.89M ₿30.3
2718	Polymath POLY	$0.02627 ₿0.00000027	1.45	$2.88M ₿30.25	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.12K ₿0.04	$26.28M ₿275.59	$2.88M ₿30.25
2719	SavePlanetEarth SPE	$0.004875 ₿0.000000051	0.97	$2.87M ₿30.16	$0.004889 ₿0.000000051	$0.004825 ₿0.000000050	$12.29K ₿0.13	$2.87M ₿30.16	$2.87M ₿30.16
2723	PLAYA3ULL GAMES 3ULL	$0.0001841 ₿0.0000000019	-1.92	$2.87M ₿30.46	$0.00019 ₿0.0000000019	$0.0001841 ₿0.0000000019	$187.77K ₿2.35	$2.87M ₿30.51	$2.87M ₿30.46
2725	Aeternity AE	$0.006543 ₿0.000000068	0.55	$2.86M ₿30.08	$0.006687 ₿0.000000070	$0.006496 ₿0.000000068	$13.43K ₿0.14	$3.5M ₿36.82	$2.86M ₿30.08
2727	Symbiosis SIS	$0.03486 ₿0.00000036	-8.67	$2.85M ₿30.26	$0.03865 ₿0.00000040	$0.03469 ₿0.00000036	$1.05M ₿11.25	$3.46M ₿36.66	$2.85M ₿30.26
2736	DeFinity DEFX	$0.01849 ₿0.00000019	11.42	$2.83M ₿29.68	$0.01977 ₿0.00000020	$0.01658 ₿0.00000017	$10.46K ₿0.11	$3.17M ₿33.26	$2.83M ₿29.68
2738	MARS4 MARS4	$0.0007118 ₿0.0000000070	24.35	$2.82M ₿29	$0.00071 ₿0.0000000072	$0.0005705 ₿0.0000000059	$271.17K ₿2.61	$2.82M ₿29	$2.82M ₿29
2742	Project WITH WIKEN	$0.002675 ₿0.000000027	8.75	$2.82M ₿29.11	$0.002749 ₿0.000000028	$0.002299 ₿0.000000024	$2.12M ₿21.73	$2.83M ₿29.24	$2.82M ₿29.11
2748	Good Person Coin GPCX	$0.0004997 ₿0.0000000052	-0.40	$2.8M ₿29.43	$0.0005018 ₿0.0000000052	$0.0004997 ₿0.0000000052	$100.05 ₿0	$5M ₿52.44	$2.8M ₿29.43
2753	Hxro HXRO	$0.004493 ₿0.000000047	-8.25	$2.79M ₿29.24	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$551.67 ₿0.01	$4.49M ₿47.13	$2.79M ₿29.24
2754	Iron Bank EURO IBEUR	$0.9266 ₿0.0000097	0.44	$2.78M ₿29.16	$0.9274 ₿0.0000097	$0.9212 ₿0.0000096	$410.48 ₿0	$2.78M ₿29.16	$2.78M ₿29.16
2755	Taraxa TARA	$0.0004597 ₿0.0000000048	9.13	$2.78M ₿29.14	$0.000477 ₿0.0000000050	$0.0004212 ₿0.0000000044	$267.84K ₿2.81	$5.03M ₿52.71	$2.78M ₿29.14
2761	Nolus NLS	$0.003585 ₿0.000000037	3.87	$2.76M ₿28.93	$0.00359 ₿0.000000037	$0.003448 ₿0.000000036	$130.33K ₿1.37	$3.29M ₿34.51	$2.76M ₿28.93
2764	Radium VAL	$0.5002 ₿0.0000052	-13.85	$2.75M ₿28.9	$0.6746 ₿0.0000070	$0.4825 ₿0.0000050	$40.12 ₿0	$4.5M ₿47.22	$2.75M ₿28.9
2772	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2779	StarLink STARL	$0.000000272 ₿0.0000000000028	2.94	$2.72M ₿28.5	$0.0000002729 ₿0.0000000000028	$0.0000002623 ₿0.0000000000027	$19.66K ₿0.21	$2.72M ₿28.56	$2.72M ₿28.5
2785	Phantasma SOUL	$0.02037 ₿0.00000021	2.25	$2.69M ₿28.21	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$139.83K ₿1.47	$2.69M ₿28.21	$2.69M ₿28.21
2786	Morpheus Network MNW	$0.07164 ₿0.00000075	-9.00	$2.69M ₿28.2	$0.08652 ₿0.00000090	$0.07105 ₿0.00000074	$17.64K ₿0.19	$3.43M ₿36	$2.69M ₿28.2
2789	PAR Stablecoin PAR	$1.2 ₿0.000012	3.42	$2.69M ₿28.16	$1.24 ₿0.000013	$1.16 ₿0.000012	$538.25 ₿0.01	$2.69M ₿28.16	$2.69M ₿28.16
2797	Kyber Network KNCL	$0.2404 ₿0.0000025	2.75	$2.65M ₿27.78	$0.2419 ₿0.0000025	$0.234 ₿0.0000024	$1.31K ₿0.01	$2.75M ₿28.86	$2.65M ₿27.78
2798	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2802	mStable USD MUSD	$0.9155 ₿0.0000095	-0.06	$2.63M ₿27.62	$0.9352 ₿0.0000098	$0.6036 ₿0.0000063	$124.38K ₿1.3	$2.63M ₿27.62	$2.63M ₿27.62
2808	Permission Coin ASK	$0.000114 ₿0.0000000011	0.15	$2.63M ₿27.57	$0.000114 ₿0.0000000011	$0.0001138 ₿0.0000000011	$12.05K ₿0.13	$11.39M ₿119.58	$2.63M ₿27.57
2818	Aleph Zero AZERO	$0.00862 ₿0.000000090	2.78	$2.61M ₿27.33	$0.009001 ₿0.000000094	$0.008387 ₿0.000000087	$168.25K ₿1.76	$4.48M ₿47.02	$2.61M ₿27.33
2822	GemHUB GHUB	$0.009832 ₿0.00000010	0.11	$2.6M ₿27.27	$0.009897 ₿0.00000010	$0.009736 ₿0.00000010	$128.21K ₿1.34	$11.8M ₿123.75	$2.6M ₿27.27
2833	Cortex CTXC	$0.01089 ₿0.00000011	-3.04	$2.56M ₿26.9	$0.01157 ₿0.00000012	$0.01079 ₿0.00000011	$62.01K ₿0.65	$3.27M ₿34.25	$2.56M ₿26.9
2836	azit AZIT	$0.006397 ₿0.000000067	-0.18	$2.56M ₿26.88	$0.006459 ₿0.000000067	$0.006356 ₿0.000000066	$38.41K ₿0.4	$3.2M ₿33.55	$2.56M ₿26.88
2839	XEN Crypto XEN	$0.000000009514 ₿0.000000000000099	-1.42	$2.56M ₿26.83	$0.000000009907 ₿0.00000000000010	$0.000000009387 ₿0.000000000000098	$138.43K ₿1.45	$2.56M ₿26.83	$2.56M ₿26.83
2842	Dagger XDAG	$0.001971 ₿0.000000020	0.12	$2.55M ₿26.79	$0.001981 ₿0.000000020	$0.001967 ₿0.000000020	$288.05K ₿3.02	$2.85M ₿29.91	$2.55M ₿26.79
2845	Vai VAI	$1 ₿0.000010	0.07	$2.55M ₿26.75	$1 ₿0.000010	$0.9994 ₿0.000010	$4.09K ₿0.04	$2.55M ₿26.75	$2.55M ₿26.75
2849	Octopus Network OCT	$0.02535 ₿0.00000026	-1.52	$2.53M ₿26.56	$0.02582 ₿0.00000027	$0.02531 ₿0.00000026	$66.21K ₿0.69	$2.53M ₿26.56	$2.53M ₿26.56
2860	XNET Mobile XNET	$0.01818 ₿0.00000019	-2.16	$2.5M ₿26.23	$0.01871 ₿0.00000019	$0.01809 ₿0.00000018	$2.67K ₿0.03	$23.76M ₿249.17	$2.5M ₿26.23
2861	AR.IO Network ARIO	$0.004725 ₿0.000000049	-0.67	$2.5M ₿26.21	$0.004899 ₿0.000000051	$0.004473 ₿0.000000046	$17.13K ₿0.18	$4.67M ₿48.95	$2.5M ₿26.21
2863	AXEL AXEL	$0.01712 ₿0.00000017	-0.06	$2.49M ₿26.09	$0.01715 ₿0.00000018	$0.01711 ₿0.00000017	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.09
2869	Heurist HEU	$0.01294 ₿0.00000013	-3.83	$2.47M ₿25.93	$0.0135 ₿0.00000014	$0.01284 ₿0.00000013	$191.43K ₿2.01	$12.96M ₿135.95	$2.47M ₿25.93
2890	Electronic Gulden EFL	$0.1152 ₿0.0000012	-6.85	$2.42M ₿25.4	$0.1242 ₿0.0000013	$0.1059 ₿0.0000011	$73.31 ₿0	$2.42M ₿25.4	$2.42M ₿25.4
2893	Areum AREA	$0.0205 ₿0.00000021	-8.91	$2.42M ₿25.34	$0.02398 ₿0.00000025	$0.0205 ₿0.00000021	$1.41K ₿0.01	$5.03M ₿52.76	$2.42M ₿25.34
2897	BRN Metaverse BRN	$0.09524 ₿0.00000099	6.48	$2.4M ₿25.18	$0.09559 ₿0.00000099	$0.08897 ₿0.00000093	$221.54K ₿2.32	$2.67M ₿27.98	$2.4M ₿25.18
2902	aZen AZEN	$0.000987 ₿0.000000010	0.46	$2.4M ₿25.13	$0.0009929 ₿0.000000010	$0.000977 ₿0.000000010	$8.52K ₿0.09	$9.85M ₿103.3	$2.4M ₿25.13
2908	Kin KIN	$0.0000008982 ₿0.0000000000094	-3.65	$2.38M ₿24.94	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$17.42K ₿0.18	$2.38M ₿24.94	$2.38M ₿24.94
2910	EverRise RISE	$0.00003316 ₿0.00000000034	1.44	$2.37M ₿24.89	$0.00003314 ₿0.00000000034	$0.00003153 ₿0.00000000033	$245.19 ₿0	$2.37M ₿24.89	$2.37M ₿24.89
2917	Gamium GMM	$0.00004808 ₿0.00000000050	0.60	$2.35M ₿24.69	$0.00004944 ₿0.00000000051	$0.00004721 ₿0.00000000049	$13.78K ₿0.14	$2.4M ₿25.21	$2.35M ₿24.69
2919	Vexanium VEX	$0.002233 ₿0.000000023	-0.16	$2.34M ₿24.58	$0.002306 ₿0.000000024	$0.002216 ₿0.000000023	$106.71K ₿1.12	$2.34M ₿24.58	$2.34M ₿24.58
2928	RocketX Exchange RVF	$0.02543 ₿0.00000026	0.73	$2.33M ₿24.39	$0.02553 ₿0.00000026	$0.02525 ₿0.00000026	$133.46 ₿0	$2.33M ₿24.39	$2.33M ₿24.39
2929	DeFiChain DFI	$0.00255 ₿0.000000026	211.00	$2.32M ₿24.38	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$466.27 ₿0	$3.06M ₿32.11	$2.32M ₿24.38
2930	STEPN Green Satoshi Token on Solana GST-SOL	$0.002025 ₿0.000000021	-5.74	$2.32M ₿24.38	$0.00215 ₿0.000000022	$0.001979 ₿0.000000020	$388.78K ₿4.08	$2.34M ₿24.59	$2.32M ₿24.38
2937	Fuse Network Token FUSE	$0.007406 ₿0.000000077	-1.49	$2.31M ₿24.28	$0.007611 ₿0.000000079	$0.00738 ₿0.000000077	$632.81K ₿6.64	$2.88M ₿30.23	$2.31M ₿24.28
2938	Refund RFD	$0.000002309 ₿0.000000000024	-3.30	$2.31M ₿24.24	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$39.63K ₿0.42	$2.31M ₿24.24	$2.31M ₿24.24
2942	Cere Network CERE	$0.0003463 ₿0.0000000036	0.19	$2.3M ₿24.11	$0.0003473 ₿0.0000000036	$0.0003445 ₿0.0000000036	$95.74K ₿1	$3.46M ₿36.32	$2.3M ₿24.11
2943	Pibble PIB	$0.00009537 ₿0.0000000010	1.39	$2.3M ₿24.11	$0.00009537 ₿0.0000000010	$0.00009404 ₿0.00000000098	$49.29K ₿0.52	$2.83M ₿29.66	$2.3M ₿24.11
2956	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.29	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009654 ₿0.00000010	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2965	Hydra HYDRA	$0.07593 ₿0.00000079	0.01	$2.25M ₿23.59	$0.0761 ₿0.00000079	$0.07591 ₿0.00000079	$78.83K ₿0.83	$2.43M ₿25.47	$2.25M ₿23.59
2969	Fluence FLT	$0.00917 ₿0.000000096	-6.97	$2.24M ₿23.52	$0.009946 ₿0.00000010	$0.009171 ₿0.000000096	$129.7K ₿1.36	$9.17M ₿96.19	$2.24M ₿23.52
2971	Napoli Fan Token NAP	$0.4289 ₿0.0000045	1.51	$2.24M ₿23.44	$0.441 ₿0.0000046	$0.4158 ₿0.0000043	$415.55K ₿4.36	$4.29M ₿44.97	$2.24M ₿23.44
2974	MContent MCONTENT	$0.000000000606 ₿0.0000000000000063	12.67	$2.23M ₿23.42	$0.000000001203 ₿0.000000000000012	$0.000000000536 ₿0.0000000000000056	$886.29 ₿0.01	$3.65M ₿38.29	$2.23M ₿23.42
2983	Taki Games TAKI	$0.001894 ₿0.000000019	-1.97	$2.22M ₿23.25	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$70.17 ₿0	$5.68M ₿59.58	$2.22M ₿23.25
2986	Solanium SLIM	$0.02216 ₿0.00000023	-3.65	$2.22M ₿23.24	$0.02329 ₿0.00000024	$0.02206 ₿0.00000023	$119.07K ₿1.25	$2.22M ₿23.24	$2.22M ₿23.24
2987	Neutrino XTN	$0.02376 ₿0.00000024	-1.47	$2.21M ₿23.16	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.61K ₿0.04	$2.21M ₿23.16	$2.21M ₿23.16
2994	Wrapped Ampleforth WAMPL	$1.54 ₿0.000016	1.88	$2.2M ₿23.08	$1.54 ₿0.000016	$1.51 ₿0.000015	$55.94K ₿0.59	$2.2M ₿23.08	$2.2M ₿23.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}