Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2584	Sidus SIDUS	$0.0002931 ₿0.0000000030	7.18	$3.25M ₿34.01	$0.0003318 ₿0.0000000034	$0.0002674 ₿0.0000000028	$301.19K ₿3.18	$5.53M ₿58	$3.25M ₿34.01
2586	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2588	Orion Protocol ORN	$0.09387 ₿0.00000098	8.81	$3.23M ₿33.84	$0.09388 ₿0.00000098	$0.08581 ₿0.00000090	$171.63 ₿0	$9.39M ₿98.28	$3.23M ₿33.84
2591	Defactor REAL	$0.01081 ₿0.00000011	0.18	$3.23M ₿33.73	$0.01085 ₿0.00000011	$0.01069 ₿0.00000011	$29.3K ₿0.31	$3.24M ₿33.91	$3.23M ₿33.73
2596	Presearch PRE	$0.003357 ₿0.000000035	0.40	$3.21M ₿33.66	$0.003358 ₿0.000000035	$0.003331 ₿0.000000034	$3.72K ₿0.04	$3.36M ₿35.16	$3.21M ₿33.66
2597	Juno Network JUNO	$0.04033 ₿0.00000042	2.15	$3.21M ₿33.56	$0.04045 ₿0.00000042	$0.03794 ₿0.00000040	$6.59K ₿0.07	$4.26M ₿44.59	$3.21M ₿33.56
2599	Efinity EFI	$0.03673 ₿0.00000038	3.15	$3.19M ₿33.34	$0.03685 ₿0.00000038	$0.03548 ₿0.00000037	$6.32K ₿0.07	$73.44M ₿767.17	$3.19M ₿33.34
2601	HubSuite HSUITE	$0.0001832 ₿0.0000000019	2.90	$3.18M ₿33.3	$0.0001843 ₿0.0000000019	$0.0001754 ₿0.0000000018	$8.66K ₿0.09	$7M ₿73.28	$3.18M ₿33.3
2603	Hifi Finance HIFI	$0.02035 ₿0.00000021	-0.56	$3.18M ₿33.28	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.21M ₿12.92	$3.4M ₿35.6	$3.18M ₿33.28
2604	BitShares BTS	$0.001172 ₿0.000000012	0.62	$3.18M ₿33.22	$0.001198 ₿0.000000012	$0.001153 ₿0.000000012	$96.92K ₿1.01	$3.51M ₿36.72	$3.18M ₿33.22
2605	Clore.ai CLORE	$0.005015 ₿0.000000052	0.20	$3.17M ₿33.08	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$874.41K ₿9.26	$3.19M ₿33.26	$3.17M ₿33.08
2606	Silencio SLC	$0.0001221 ₿0.0000000012	2.73	$3.17M ₿33.35	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$79.18K ₿0.81	$12.08M ₿127.11	$3.17M ₿33.35
2608	Mizar MZR	$0.0004104 ₿0.0000000042	1.30	$3.15M ₿32.98	$0.0004098 ₿0.0000000042	$0.0004038 ₿0.0000000042	$46.18 ₿0	$4.1M ₿42.91	$3.15M ₿32.98
2615	LORDS LORDS	$0.01517 ₿0.00000015	3.95	$3.14M ₿32.88	$0.0152 ₿0.00000015	$0.01452 ₿0.00000015	$3.16K ₿0.03	$4.55M ₿47.64	$3.14M ₿32.88
2623	xExchange MEX	$0.0000007433 ₿0.0000000000077	7.49	$3.11M ₿32.53	$0.0000007442 ₿0.0000000000077	$0.0000006836 ₿0.0000000000072	$34.72K ₿0.37	$5.99M ₿62.6	$3.11M ₿32.53
2624	SIPHER SIPHER	$0.008957 ₿0.000000093	2.84	$3.1M ₿32.38	$0.008958 ₿0.000000094	$0.008697 ₿0.000000091	$7.99K ₿0.08	$3.42M ₿35.73	$3.1M ₿32.38
2626	BlackCoin BLK	$0.04841 ₿0.00000050	-5.18	$3.1M ₿32.42	$0.05214 ₿0.00000055	$0.04832 ₿0.00000050	$8.94 ₿0	$4.84M ₿50.69	$3.1M ₿32.42
2630	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.79	$3.08M ₿32.3	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.77M ₿18.82	$3.08M ₿32.3	$3.08M ₿32.3
2631	Depinsim ESIM	$0.02282 ₿0.00000023	-7.05	$3.08M ₿31.77	$0.0249 ₿0.00000026	$0.02253 ₿0.00000023	$6.58M ₿69.12	$22.88M ₿236.19	$3.08M ₿31.77
2639	Stratos STOS	$0.04368 ₿0.00000045	-15.14	$3.01M ₿31.41	$0.0521 ₿0.00000055	$0.04236 ₿0.00000044	$148.86K ₿1.55	$4.29M ₿44.82	$3.01M ₿31.41
2641	Hoge Finance HOGE	$0.000007839 ₿0.000000000081	2.51	$3.06M ₿31.95	$0.000007839 ₿0.000000000081	$0.000007609 ₿0.000000000080	$655.05 ₿0.01	$3.06M ₿31.95	$3.06M ₿31.95
2647	Colony CLY	$0.02703 ₿0.00000028	-2.87	$3.05M ₿32.18	$0.02783 ₿0.00000029	$0.02691 ₿0.00000028	$110.08K ₿0.1	$4.06M ₿42.82	$3.05M ₿32.18
2649	Gridcoin GRC	$0.006147 ₿0.000000069	-7.09	$3.04M ₿34.15	$0.006996 ₿0.000000073	$0.006147 ₿0.000000069	$157.69 ₿0	$3.14M ₿35.27	$3.04M ₿34.15
2652	Panther Protocol ZKP	$0.009023 ₿0.000000094	2.78	$3.03M ₿31.82	$0.009076 ₿0.000000095	$0.008778 ₿0.000000092	$94.45K ₿0.99	$3.03M ₿31.82	$3.03M ₿31.82
2665	SunContract SNC	$0.02438 ₿0.00000025	0.07	$2.99M ₿31.33	$0.02445 ₿0.00000025	$0.02432 ₿0.00000025	$294.43K ₿3.08	$2.99M ₿31.33	$2.99M ₿31.33
2671	Guild of Guardians GOG	$0.003732 ₿0.000000039	-1.34	$2.99M ₿31.27	$0.003782 ₿0.000000040	$0.003695 ₿0.000000038	$21.41K ₿0.22	$3.73M ₿39.08	$2.99M ₿31.27
2674	AI Network AIN	$0.01107 ₿0.00000011	0.47	$2.98M ₿31.27	$0.01112 ₿0.00000011	$0.01099 ₿0.00000011	$78.01K ₿0.82	$7.75M ₿81.24	$2.98M ₿31.27
2675	Feisty Doge NFT NFD	$0.00005325 ₿0.00000000055	1.92	$2.98M ₿31.19	$0.00005321 ₿0.00000000055	$0.00005208 ₿0.00000000055	$514 ₿0.01	$5.32M ₿55.66	$2.98M ₿31.19
2678	Kadena KDA	$0.008789 ₿0.000000092	-4.17	$2.97M ₿31.19	$0.009261 ₿0.000000097	$0.008779 ₿0.000000092	$45.69K ₿0.48	$2.97M ₿31.19	$2.97M ₿31.19
2680	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.34	$2.96M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.54	$2.96M ₿31.14
2681	Ovr OVR	$0.0573 ₿0.00000060	-1.12	$2.96M ₿30.98	$0.05837 ₿0.00000061	$0.05648 ₿0.00000059	$229.35K ₿2.42	$5.07M ₿53.06	$2.96M ₿30.98
2684	Infraxa INFRA	$0.002949 ₿0.000000030	-7.03	$2.95M ₿30.89	$0.003217 ₿0.000000033	$0.002931 ₿0.000000030	$14.23K ₿0.15	$2.95M ₿30.89	$2.95M ₿30.89
2689	PLAYA3ULL GAMES 3ULL	$0.0001892 ₿0.0000000019	-1.43	$2.94M ₿30.98	$0.0001919 ₿0.0000000020	$0.0001858 ₿0.0000000019	$185.83K ₿1.95	$2.95M ₿31.03	$2.94M ₿30.98
2690	Obyte GBYTE	$3.2 ₿0.000033	2.55	$2.94M ₿30.76	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.77K ₿0.06	$3.2M ₿33.42	$2.94M ₿30.76
2695	Polymath POLY	$0.02673 ₿0.00000027	3.11	$2.93M ₿29.98	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.96K ₿0.05	$26.73M ₿273.12	$2.93M ₿29.98
2696	Dione DIONE	$0.0002471 ₿0.0000000025	-0.42	$2.94M ₿30.77	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$30.8K ₿0.32	$3.33M ₿34.87	$2.94M ₿30.77
2701	Chronobank TIME	$4.11 ₿0.000043	1.29	$2.91M ₿30.6	$4.28 ₿0.000044	$4.01 ₿0.000042	$179.19K ₿1.88	$2.91M ₿30.6	$2.91M ₿30.6
2705	Mt Pelerin Shares MPS	$5.82 ₿0.000060	6.25	$2.91M ₿30.45	$5.87 ₿0.000061	$5.43 ₿0.000056	$473.4 ₿0	$58.15M ₿609.03	$2.91M ₿30.45
2708	Symbiosis SIS	$0.03526 ₿0.00000037	-6.53	$2.9M ₿30.52	$0.03865 ₿0.00000040	$0.03533 ₿0.00000037	$1.32M ₿13.99	$3.51M ₿36.97	$2.9M ₿30.52
2710	Voxies VOXEL	$0.01185 ₿0.00000012	0.35	$2.88M ₿30.17	$0.01198 ₿0.00000012	$0.01172 ₿0.00000012	$2.08M ₿21.76	$3.56M ₿37.21	$2.88M ₿30.17
2713	SavePlanetEarth SPE	$0.004878 ₿0.000000051	1.65	$2.88M ₿30.08	$0.00487 ₿0.000000051	$0.004784 ₿0.000000050	$12.04K ₿0.13	$2.88M ₿30.08	$2.88M ₿30.08
2716	Aeternity AE	$0.006527 ₿0.000000068	0.29	$2.86M ₿29.96	$0.006687 ₿0.000000070	$0.006496 ₿0.000000068	$13.62K ₿0.14	$3.5M ₿36.67	$2.86M ₿29.96
2722	Morpheus Network MNW	$0.07603 ₿0.00000079	-6.70	$2.85M ₿29.98	$0.08652 ₿0.00000090	$0.07484 ₿0.00000078	$11.54K ₿0.12	$3.64M ₿38.27	$2.85M ₿29.98
2736	Project WITH WIKEN	$0.002734 ₿0.000000028	8.52	$2.82M ₿30.19	$0.002749 ₿0.000000028	$0.002299 ₿0.000000024	$1.75M ₿16.27	$2.83M ₿30.33	$2.82M ₿30.19
2739	Good Person Coin GPCX	$0.0005017 ₿0.0000000052	-0.01*	$2.82M ₿29.49	$0.0005018 ₿0.0000000052	$0.0005017 ₿0.0000000052	$70.35 ₿0	$5.02M ₿52.56	$2.82M ₿29.49
2741	Asia Coin ASIA	$0.05627 ₿0.00000058	7.77	$2.81M ₿29.31	$0.05639 ₿0.00000059	$0.05209 ₿0.00000054	$7.96K ₿0.08	$5.63M ₿58.63	$2.81M ₿29.31
2744	DeFinity DEFX	$0.01835 ₿0.00000019	12.14	$2.81M ₿29.38	$0.01977 ₿0.00000020	$0.01632 ₿0.00000017	$10.7K ₿0.11	$3.15M ₿32.91	$2.81M ₿29.38
2749	Iron Bank EURO IBEUR	$0.9275 ₿0.0000097	0.67	$2.78M ₿29.09	$0.9271 ₿0.0000097	$0.9197 ₿0.0000096	$511.86 ₿0.01	$2.78M ₿29.09	$2.78M ₿29.09
2751	Taraxa TARA	$0.0004547 ₿0.0000000047	5.67	$2.77M ₿28.57	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$285.92K ₿3.01	$5.02M ₿51.67	$2.77M ₿28.57
2756	Nolus NLS	$0.003587 ₿0.000000037	3.29	$2.76M ₿28.91	$0.00359 ₿0.000000037	$0.003446 ₿0.000000036	$131.06K ₿1.37	$3.29M ₿34.48	$2.76M ₿28.91
2761	SubQuery Network SQT	$0.000771 ₿0.0000000080	-8.14	$2.74M ₿29.07	$0.001535 ₿0.000000016	$0.000771 ₿0.0000000078	$1.65M ₿17.22	$7.88M ₿83.53	$2.74M ₿29.07
2765	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2769	Katana Inu KATA	$0.00007197 ₿0.00000000073	-7.70	$2.72M ₿27.98	$0.000078 ₿0.00000000082	$0.00007009 ₿0.00000000073	$21.63K ₿0.23	$3.6M ₿36.98	$2.72M ₿27.98
2776	Hxro HXRO	$0.004369 ₿0.000000045	-8.61	$2.71M ₿28.33	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$2.67K ₿0.03	$4.36M ₿45.66	$2.71M ₿28.33
2778	StarLink STARL	$0.0000002696 ₿0.0000000000028	-0.71	$2.69M ₿28.24	$0.0000002737 ₿0.0000000000028	$0.0000002623 ₿0.0000000000027	$20.01K ₿0.23	$2.7M ₿28.3	$2.69M ₿28.24
2779	PAR Stablecoin PAR	$1.2 ₿0.000012	2.39	$2.69M ₿28.15	$1.24 ₿0.000013	$1.15 ₿0.000012	$538.5 ₿0.01	$2.69M ₿28.15	$2.69M ₿28.15
2783	Aleph Zero AZERO	$0.00883 ₿0.000000092	-1.12	$2.67M ₿27.88	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$159.6K ₿1.67	$4.59M ₿47.96	$2.67M ₿27.88
2786	Phantasma SOUL	$0.02016 ₿0.00000021	5.13	$2.66M ₿27.87	$0.02056 ₿0.00000021	$0.01912 ₿0.00000020	$143.18K ₿1.5	$2.66M ₿27.87	$2.66M ₿27.87
2787	Kyber Network KNCL	$0.2419 ₿0.0000025	4.01	$2.66M ₿27.87	$0.2417 ₿0.0000025	$0.2319 ₿0.0000024	$1.21K ₿0.01	$2.77M ₿28.96	$2.66M ₿27.87
2788	Radium VAL	$0.4827 ₿0.0000050	-12.93	$2.66M ₿27.83	$0.6746 ₿0.0000070	$0.4825 ₿0.0000050	$38.93 ₿0	$4.34M ₿45.48	$2.66M ₿27.83
2793	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2799	mStable USD MUSD	$0.916 ₿0.0000095	2.83	$2.63M ₿27.59	$0.9352 ₿0.0000098	$0.6036 ₿0.0000063	$224.27K ₿2.35	$2.63M ₿27.59	$2.63M ₿27.59
2808	Permission Coin ASK	$0.0001138 ₿0.0000000011	0.02	$2.63M ₿27.53	$0.000114 ₿0.0000000012	$0.0001138 ₿0.0000000011	$12.04K ₿0.13	$11.39M ₿119.38	$2.63M ₿27.53
2810	Areum AREA	$0.0222 ₿0.00000023	-6.25	$2.62M ₿27.41	$0.02398 ₿0.00000025	$0.0221 ₿0.00000023	$889.08 ₿0.01	$5.45M ₿57.05	$2.62M ₿27.41
2812	GemHUB GHUB	$0.009873 ₿0.00000010	1.39	$2.61M ₿27.3	$0.009875 ₿0.00000010	$0.009703 ₿0.00000010	$132.01K ₿1.38	$11.83M ₿123.9	$2.61M ₿27.3
2822	azit AZIT	$0.006439 ₿0.000000067	0.20	$2.57M ₿26.93	$0.006459 ₿0.000000068	$0.006356 ₿0.000000066	$40.6K ₿0.43	$3.21M ₿33.62	$2.57M ₿26.93
2823	XEN Crypto XEN	$0.000000009592 ₿0.00000000000010	-0.49	$2.57M ₿26.93	$0.00000001004 ₿0.00000000000010	$0.000000009387 ₿0.000000000000098	$147.06K ₿1.59	$2.57M ₿26.93	$2.57M ₿26.93
2827	Octopus Network OCT	$0.02567 ₿0.00000026	0.92	$2.57M ₿26.91	$0.02582 ₿0.00000027	$0.02531 ₿0.00000026	$65.87K ₿0.69	$2.57M ₿26.91	$2.57M ₿26.91
2837	Dagger XDAG	$0.001971 ₿0.000000020	-1.35	$2.55M ₿26.77	$0.001998 ₿0.000000021	$0.001967 ₿0.000000020	$270.62K ₿2.8	$2.85M ₿29.89	$2.55M ₿26.77
2838	Vai VAI	$1 ₿0.000010	0.08	$2.55M ₿26.71	$1 ₿0.000010	$0.9993 ₿0.000010	$4.59K ₿0.05	$2.55M ₿26.71	$2.55M ₿26.71
2841	Cortex CTXC	$0.01081 ₿0.00000011	-9.64	$2.55M ₿26.65	$0.01197 ₿0.00000012	$0.01079 ₿0.00000011	$63.62K ₿0.67	$3.24M ₿33.93	$2.55M ₿26.65
2845	Moonsama SAMA	$0.002531 ₿0.000000025	-10.33	$2.48M ₿26	$0.002843 ₿0.000000029	$0.00245 ₿0.000000025	$54.93K ₿0.56	$2.48M ₿26	$2.48M ₿26
2850	XNET Mobile XNET	$0.01828 ₿0.00000019	-0.42	$2.51M ₿26.35	$0.01871 ₿0.00000019	$0.01822 ₿0.00000019	$2.35K ₿0.03	$23.88M ₿250.28	$2.51M ₿26.35
2856	AR.IO Network ARIO	$0.004647 ₿0.000000048	-3.40	$2.49M ₿26.11	$0.004967 ₿0.000000052	$0.004473 ₿0.000000046	$19.21K ₿0.2	$4.66M ₿48.77	$2.49M ₿26.11
2857	AXEL AXEL	$0.01712 ₿0.00000017	0.31	$2.49M ₿26.07	$0.01715 ₿0.00000018	$0.01697 ₿0.00000017	$34.22 ₿0	$17.13M ₿179.47	$2.49M ₿26.07
2867	Heurist HEU	$0.01288 ₿0.00000013	-3.09	$2.46M ₿25.69	$0.01353 ₿0.00000014	$0.01284 ₿0.00000013	$192.46K ₿2.02	$12.88M ₿134.7	$2.46M ₿25.69
2873	MARS4 MARS4	$0.0006117 ₿0.0000000064	-0.45	$2.45M ₿25.63	$0.0006262 ₿0.0000000065	$0.0005638 ₿0.0000000059	$157.57K ₿1.65	$2.45M ₿25.63	$2.45M ₿25.63
2888	aZen AZEN	$0.0009919 ₿0.000000010	2.51	$2.41M ₿25.28	$0.0009929 ₿0.000000010	$0.0009576 ₿0.000000010	$8K ₿0.09	$9.92M ₿103.92	$2.41M ₿25.28
2889	Kin KIN	$0.0000009105 ₿0.0000000000095	-1.64	$2.41M ₿25.34	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$11.39K ₿0.12	$2.41M ₿25.34	$2.41M ₿25.34
2893	Gamium GMM	$0.00004898 ₿0.00000000051	2.30	$2.4M ₿25.17	$0.00004944 ₿0.00000000051	$0.00004746 ₿0.00000000049	$13.8K ₿0.14	$2.46M ₿25.7	$2.4M ₿25.17
2899	Vexanium VEX	$0.002265 ₿0.000000023	1.83	$2.38M ₿24.93	$0.002306 ₿0.000000024	$0.002215 ₿0.000000023	$102.66K ₿1.02	$2.38M ₿24.93	$2.38M ₿24.93
2902	STEPN Green Satoshi Token on Solana GST-SOL	$0.002072 ₿0.000000021	1.23	$2.38M ₿24.93	$0.002178 ₿0.000000022	$0.001979 ₿0.000000020	$429.88K ₿4.51	$2.4M ₿25.14	$2.38M ₿24.93
2905	BRN Metaverse BRN	$0.09345 ₿0.00000097	4.61	$2.36M ₿24.76	$0.09355 ₿0.00000098	$0.08845 ₿0.00000093	$219.99K ₿2.3	$2.62M ₿27.51	$2.36M ₿24.76
2912	EverRise RISE	$0.00003279 ₿0.00000000034	11.27	$2.35M ₿24.56	$0.00003278 ₿0.00000000034	$0.00002915 ₿0.00000000030	$92.11 ₿0	$2.35M ₿24.56	$2.35M ₿24.56
2916	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.76	$2.33M ₿24.43	$0.02553 ₿0.00000026	$0.02502 ₿0.00000026	$1.49K ₿0.02	$2.33M ₿24.43	$2.33M ₿24.43
2923	Fuse Network Token FUSE	$0.007459 ₿0.000000077	-0.69	$2.33M ₿24.34	$0.007611 ₿0.000000079	$0.007403 ₿0.000000077	$648.35K ₿6.77	$2.9M ₿30.31	$2.33M ₿24.34
2925	Fluence FLT	$0.009509 ₿0.000000098	-1.97	$2.32M ₿24.23	$0.009946 ₿0.00000010	$0.0094 ₿0.000000098	$122.79K ₿1.07	$9.51M ₿99.13	$2.32M ₿24.23
2937	Cere Network CERE	$0.0003471 ₿0.0000000036	0.06	$2.3M ₿24.14	$0.0003473 ₿0.0000000036	$0.0003445 ₿0.0000000036	$99.19K ₿1.04	$3.47M ₿36.36	$2.3M ₿24.14
2942	Pibble PIB	$0.00009505 ₿0.00000000099	0.77	$2.29M ₿23.99	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$64.78K ₿0.68	$2.82M ₿29.51	$2.29M ₿23.99
2946	Refund RFD	$0.00000228 ₿0.000000000023	-4.50	$2.28M ₿23.62	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.9K ₿0.43	$2.28M ₿23.62	$2.28M ₿23.62
2952	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.51	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2958	Hydra HYDRA	$0.07603 ₿0.00000079	0.07	$2.25M ₿23.58	$0.0761 ₿0.00000080	$0.0759 ₿0.00000079	$81.28K ₿0.85	$2.43M ₿25.46	$2.25M ₿23.58
2959	Solanium SLIM	$0.02231 ₿0.00000023	-2.64	$2.25M ₿23.64	$0.02329 ₿0.00000024	$0.02239 ₿0.00000023	$115.21K ₿1.21	$2.25M ₿23.64	$2.25M ₿23.64
2960	Electronic Gulden EFL	$0.1069 ₿0.0000011	-12.57	$2.25M ₿25.21	$0.1242 ₿0.0000013	$0.1132 ₿0.0000011	$210.12 ₿0	$2.25M ₿25.21	$2.25M ₿25.21
2967	Taki Games TAKI	$0.001918 ₿0.000000020	3.55	$2.24M ₿23.45	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$123.63 ₿0	$5.74M ₿60.09	$2.24M ₿23.45
2968	ShareRing SHR	$0.0004742 ₿0.0000000049	2.90	$2.23M ₿23.48	$0.0004871 ₿0.0000000051	$0.0004568 ₿0.0000000048	$84.88K ₿0.9	$3.15M ₿33.15	$2.23M ₿23.48
2981	Napoli Fan Token NAP	$0.4265 ₿0.0000044	-0.13	$2.22M ₿23.55	$0.441 ₿0.0000046	$0.4158 ₿0.0000043	$365.41K ₿3.85	$4.26M ₿45.17	$2.22M ₿23.55
2982	MContent MCONTENT	$0.000000000603 ₿0.0000000000000063	-54.83	$2.22M ₿23.25	$0.000000001341 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$5.21K ₿0.05	$3.63M ₿38.02	$2.22M ₿23.25
2991	Shina Inu SHI	$0.0000001573 ₿0.0000000000016	2.05	$2.2M ₿23.05	$0.0000001571 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$1.93K ₿0.02	$2.28M ₿23.81	$2.2M ₿23.05
2997	Neutrino XTN	$0.02363 ₿0.00000024	1.89	$2.2M ₿23.03	$0.02467 ₿0.00000025	$0.02314 ₿0.00000024	$3.99K ₿0.04	$2.2M ₿23.03	$2.2M ₿23.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}