Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2030)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	CoinMetro XCM	$0.06864 ₿0.0000012	-2.12	$20.75M ₿371.1	$0.07041 ₿0.0000012	$0.06843 ₿0.0000012	$206.31 ₿0.05	$22.55M ₿403.41	$20.75M ₿371.1
1066	Bytom BTM	$0.01147 ₿0.00000016	5.63	$20.66M ₿295.24	$0.01172 ₿0.00000016	$0.01085 ₿0.00000015	$419.92K ₿8.77	$24.1M ₿344.32	$20.66M ₿295.24
1069	Extra Finance EXTRA	$0.1056 ₿0.0000023	-4.20	$20.45M ₿456.81	$0.1109 ₿0.0000024	$0.1059 ₿0.0000022	$112.3K ₿6.52	$100.37M ₿2.24K	$20.45M ₿456.81
1070	Gamium GMM	$0.0004397 ₿0.000000013	-3.18	$20.36M ₿606.37	$0.0004546 ₿0.000000014	$0.0004263 ₿0.000000013	$275.92K ₿6.51	$20.77M ₿619.01	$20.36M ₿606.37
1071	UFO Gaming UFO	$0.0000007906 ₿0.000000000017	-1.99	$20.33M ₿457.39	$0.0000008148 ₿0.000000000018	$0.0000007876 ₿0.000000000017	$535.8K ₿8.7	$20.33M ₿457.39	$20.33M ₿457.39
1074	Rangers Protocol Gas RPG	$2.17 ₿0.000027	-4.59	$20.25M ₿258.95	$2.28 ₿0.000028	$2.11 ₿0.000026	$174.15K ₿2.65	$45.69M ₿584.34	$20.25M ₿258.95
1075	Decentral Games DG	$0.02456 ₿0.00000057	0.17	$20.24M ₿437.08	$0.0262 ₿0.00000062	$0.02451 ₿0.00000055	$104.65 ₿0	$20.24M ₿437.08	$20.24M ₿437.08
1076	Edge Matrix Computing EMC	$0.6613 ₿0.000026	-4.45	$20.2M ₿0	$0.7014 ₿0.000026	$0.6502 ₿0.000024	$191.7K ₿10.02	$647.73M ₿26.37K	$20.2M ₿0
1078	renBTC RENBTC	$66,137 ₿1.00020	-0.45	$20.14M ₿304.56	$67,271 ₿1.011	$65,891 ₿0.98	$11.32K ₿0.22	$20.14M ₿304.56	$20.14M ₿304.56
1079	Geodnet GEOD	$0.2187 ₿0.0000029	-3.40	$20.12M ₿270.28	$0.2269 ₿0.0000030	$0.2157 ₿0.0000028	$61.37K ₿1.18	$217.85M ₿2.93K	$20.12M ₿270.28
1080	Qredo OPEN	$0.02886 ₿0.00000087	-4.13	$20.12M ₿613.24	$0.0306 ₿0.00000099	$0.02799 ₿0.00000081	$1.22M ₿99.61	$37.02M ₿1.13K	$20.12M ₿613.24
1081	Talken TALK	$0.09986 ₿0.0000036	-4.18	$20.12M ₿724.25	$0.1047 ₿0.0000036	$0.09609 ₿0.0000034	$160.42K ₿1.31	$49.52M ₿1.78K	$20.12M ₿724.25
1083	Alpine F1 Team Fan Token ALPINE	$1.75 ₿0.000037	-5.21	$19.97M ₿422.56	$1.85 ₿0.000038	$1.75 ₿0.000036	$1.69M ₿62.19	$70.32M ₿1.49K	$19.97M ₿422.56
1084	Poollotto.finance PLT	$1.33 ₿0.000021	0.74	$19.94M ₿320.3	$1.34 ₿0.000021	$1.29 ₿0.000020	$210.94K ₿3.39	$25.59M ₿411.73	$19.94M ₿320.3
1087	Arianee ARIA20	$0.2207 ₿0.0000037	1.75	$19.86M ₿108.63	$0.2216 ₿0.0000037	$0.2158 ₿0.0000036	$26.69 ₿0.02	$44.15M ₿740.58	$19.86M ₿108.63
1090	StorX SRX	$0.04381 ₿0.00000058	0.56	$19.73M ₿264.61	$0.04386 ₿0.00000058	$0.04348 ₿0.00000056	$573.17K ₿10.79	$25.93M ₿346.52	$19.73M ₿264.61
1091	WiFi Map WIFI	$0.06412 ₿0.0000018	-3.98	$19.72M ₿566.16	$0.06787 ₿0.0000019	$0.0642 ₿0.0000018	$503.55K ₿12.9	$64.13M ₿1.84K	$19.72M ₿566.16
1092	Shiba Predator QOM	$0.00000003281 ₿0.00000000000072	-3.85	$19.69M ₿435	$0.00000003459 ₿0.00000000000074	$0.00000003271 ₿0.00000000000072	$45.53K ₿0.81	$19.69M ₿435	$19.69M ₿435
1093	Symbiosis SIS	$0.3108 ₿0.0000061	-1.88	$19.59M ₿378.98	$0.3295 ₿0.0000062	$0.3104 ₿0.0000059	$2.39M ₿67.79	$30.96M ₿610.79	$19.59M ₿378.98
1095	Nodle Network NODL	$0.005426 ₿0.00000012	-6.23	$19.55M ₿460.54	$0.005925 ₿0.00000013	$0.005417 ₿0.00000012	$1.3M ₿2.13	$46.83M ₿1.11K	$19.55M ₿460.54
1096	xExchange MEX	$0.00000467 ₿0.000000000093	-6.49	$19.53M ₿389.39	$0.000005 ₿0.000000000096	$0.00000466 ₿0.000000000093	$166.79K ₿0.62	$37.59M ₿749.35	$19.53M ₿389.39
1099	Xend Finance RWA	$0.1648 ₿0.0000033	-2.51	$19.37M ₿395.27	$0.172 ₿0.0000036	$0.1643 ₿0.0000033	$669.07K ₿13.89	$32.9M ₿676.28	$19.37M ₿395.27
1101	Ellipsis EPS	$0.02759 ₿0.00000043	-1.15	$19.3M ₿306.85	$0.02803 ₿0.00000043	$0.02754 ₿0.00000042	$1.16K ₿0.01	$19.99M ₿317.94	$19.3M ₿306.85
1102	Klima DAO KLIMA	$2.19 ₿0.000041	-3.16	$19.28M ₿366.38	$2.4 ₿0.000042	$2.17 ₿0.000039	$553.05K ₿7.7	$19.28M ₿366.38	$19.28M ₿366.38
1103	Tower TOWER	$0.01212 ₿0.00000016	-6.61	$19.27M ₿206.34	$0.01303 ₿0.00000019	$0.01206 ₿0.00000015	$283.65K ₿14.49	$121.25M ₿1.63K	$19.27M ₿206.34
1105	Newscrypto Coin NWC	$0.1134 ₿0.0000021	-1.84	$19.22M ₿370.47	$0.1157 ₿0.0000024	$0.1129 ₿0.0000020	$34.94K ₿7.8	$30.62M ₿590.34	$19.22M ₿370.47
1106	Metacade MCADE	$0.0109 ₿0.00000021	6.86	$19.16M ₿370.05	$0.01093 ₿0.00000023	$0.01015 ₿0.00000017	$68.2K ₿8.26	$21.82M ₿421.43	$19.16M ₿370.05
1107	DXdao DXD	$818.42 ₿0.021	-0.05	$19.21M ₿514.37	$827.42 ₿0.022	$809.08 ₿0.019	$103.41 ₿0.36	$19.21M ₿514.37	$19.21M ₿514.37
1109	Catgirl CATGIRL	$0.000000000532 ₿0.0000000000000094	-2.44	$19.03M ₿337.77	$0.000000000546 ₿0.0000000000000096	$0.000000000526 ₿0.0000000000000092	$2.26M ₿33.71	$19.62M ₿348.29	$19.03M ₿337.77
1111	DeFiPulse Index DPI	$95.02 ₿0.0019	0.53	$18.97M ₿399.19	$101.11 ₿0.0020	$91.61 ₿0.0018	$16.88K ₿1.43	$18.97M ₿399.19	$18.97M ₿399.19
1112	QASH QASH	$0.02324 ₿0.00000038	-5.47	$18.9M ₿314.26	$0.02483 ₿0.00000044	$0.02314 ₿0.00000038	$16.02K ₿0.45	$23.24M ₿386.49	$18.9M ₿314.26
1113	UBXS UBXS	$0.3522 ₿0.0000058	-15.85	$18.93M ₿314.59	$0.4185 ₿0.0000062	$0.3388 ₿0.0000054	$457.01K ₿11.98	$34.33M ₿570.54	$18.93M ₿314.59
1114	Koinos KOIN	$0.4753 ₿0.000011	2.27	$18.88M ₿468.65	$0.5008 ₿0.000012	$0.4526 ₿0.000011	$261.02K ₿1.97	$18.88M ₿468.65	$18.88M ₿468.65
1115	Thought THT	$0.04224 ₿0.0000012	-7.42	$18.82M ₿542.65	$0.0462 ₿0.0000013	$0.04209 ₿0.0000011	$18.54K ₿0.61	$60.86M ₿1.78K	$18.82M ₿542.65
1116	WeWay WWY	$0.005045 ₿0.00000012	-2.10	$18.75M ₿420.69	$0.005157 ₿0.00000013	$0.005035 ₿0.00000011	$7.08M ₿78.68	$35.35M ₿836.17	$18.75M ₿420.69
1117	Kleros PNK	$0.02586 ₿0.00000043	-0.14	$18.73M ₿316.59	$0.0262 ₿0.00000043	$0.02565 ₿0.00000041	$151.61K ₿4.52	$20.09M ₿339.52	$18.73M ₿316.59
1118	NFT Worlds WRLD	$0.03423 ₿0.0000010	0.55	$18.73M ₿566.96	$0.03446 ₿0.0000010	$0.03112 ₿0.0000010	$34.66K ₿0.66	$170.57M ₿5.16K	$18.73M ₿566.96
1120	Devour DPAY	$0.008373 ₿0.00000023	-3.66	$18.66M ₿162.66	$0.008698 ₿0.00000024	$0.008308 ₿0.00000023	$64.66K ₿1.31	$41.34M ₿1.18K	$18.66M ₿162.66
1122	yfii finance YFII	$469.22 ₿0.0076	-0.56	$18.64M ₿305.55	$475.56 ₿0.0077	$464.1 ₿0.0075	$2.25M ₿534.38	$18.77M ₿307.61	$18.64M ₿305.55
1123	PLAYA3ULL GAMES 3ULL	$0.001928 ₿0.000000044	-6.93	$18.58M ₿421.62	$0.002087 ₿0.000000046	$0.001927 ₿0.000000043	$497.92K ₿10.03	$18.63M ₿423.03	$18.58M ₿421.62
1124	Solend SLND	$0.4831 ₿0.000019	-7.22	$18.56M ₿724.83	$0.6413 ₿0.000020	$0.4542 ₿0.000018	$116.87K ₿0.69	$48.08M ₿1.89K	$18.56M ₿724.83
1125	Aeternity AE	$0.0436 ₿0.00000052	-1.86	$18.52M ₿222.62	$0.04488 ₿0.00000055	$0.04359 ₿0.00000051	$450.71K ₿6.56	$23.38M ₿281.77	$18.52M ₿222.62
1126	Altered State Machine ASTO	$0.02313 ₿0.00000068	-4.01	$18.5M ₿534.21	$0.02416 ₿0.00000072	$0.02296 ₿0.00000066	$4.35M ₿15.01	$55.09M ₿1.63K	$18.5M ₿534.21
1130	DEXTF DEXTF	$0.2786 ₿0.0000035	-0.64	$18.35M ₿235.01	$0.2846 ₿0.0000039	$0.2748 ₿0.0000034	$87.33K ₿1.67	$27.89M ₿357.11	$18.35M ₿235.01
1133	Octopus Network OCT	$0.232 ₿0.0000057	1.70	$18.26M ₿454.85	$0.2331 ₿0.0000060	$0.2266 ₿0.0000055	$360.39K ₿7.77	$23.19M ₿577.89	$18.26M ₿454.85
1134	STFX STFX	$0.02802 ₿0.00000089	-2.40	$18.23M ₿552.1	$0.02919 ₿0.00000090	$0.02795 ₿0.00000085	$23.86K ₿0.95	$27.76M ₿886.01	$18.23M ₿552.1
1136	Bifrost Native Coin BNC	$0.4238 ₿0.0000073	-2.82	$18.16M ₿284.77	$0.437 ₿0.0000076	$0.4205 ₿0.0000072	$102.48K ₿4.85	$33.88M ₿584.41	$18.16M ₿284.77
1137	Gifto GFT	$0.01805 ₿0.00000037	-4.34	$18.05M ₿377.88	$0.01901 ₿0.00000039	$0.01807 ₿0.00000037	$3.65M ₿75.34	$18.05M ₿377.88	$18.05M ₿377.88
1138	BOB Token BOB	$0.00002621 ₿0.00000000045	-6.41	$18.1M ₿314.15	$0.00002888 ₿0.00000000049	$0.00002621 ₿0.00000000045	$1.96M ₿40.13	$18.1M ₿314.15	$18.1M ₿314.15
1139	xSUSHI XSUSHI	$1.45 ₿0.000030	-5.17	$18.01M ₿679.08	$1.53 ₿0.000032	$1.44 ₿0.000030	$4.65K ₿0.16	$18.01M ₿679.08	$18.01M ₿679.08
1140	Wrapped Ampleforth WAMPL	$27.87 ₿0.00043	1.15	$17.96M ₿277.92	$27.91 ₿0.00044	$26.44 ₿0.00041	$205.8K ₿7.02	$17.96M ₿277.92	$17.96M ₿277.92
1141	Stobox Token STBU	$0.1878 ₿0.0000036	-2.46	$17.95M ₿352.96	$0.2077 ₿0.0000038	$0.18 ₿0.0000031	$455.22K ₿15.9	$18.73M ₿368.26	$17.95M ₿352.96
1143	Colony CLY	$0.1699 ₿0.0000036	-4.51	$17.89M ₿373.72	$0.1793 ₿0.0000037	$0.1703 ₿0.0000036	$108.94K ₿1.32	$25.59M ₿541.92	$17.89M ₿373.72
1145	XANA XETA	$0.007297 ₿0.00000013	0.52	$17.82M ₿295	$0.007674 ₿0.00000015	$0.00711 ₿0.00000011	$1.57M ₿36.65	$36.3M ₿680.07	$17.82M ₿295
1146	Ovr OVR	$0.3465 ₿0.0000067	0.04	$17.7M ₿344.8	$0.3488 ₿0.0000069	$0.3444 ₿0.0000065	$561.64K ₿24.64	$30.31M ₿590.47	$17.7M ₿344.8
1147	Fulcrom FUL	$0.009885 ₿0.00000017	-2.50	$17.68M ₿306.1	$0.01013 ₿0.00000018	$0.009577 ₿0.00000017	$37.35K ₿0.42	$197.7M ₿3.45K	$17.68M ₿306.1
1150	BTU Protocol BTU	$0.2205 ₿0.0000019	0.22	$17.64M ₿157.15	$0.2209	$0.2188	$1.54 ₿0	$22.05M ₿196.44	$17.64M ₿157.15
1152	Penpie PNP	$3.52 ₿0.000068	-0.15	$17.61M ₿313.31	$3.61 ₿0.000071	$3.38 ₿0.000052	$78.47K ₿5.25	$35.27M ₿683.99	$17.61M ₿313.31
1153	GAMEE GMEE	$0.01785 ₿0.00000026	1.35	$17.59M ₿177	$0.01827 ₿0.00000027	$0.01745 ₿0.00000026	$1.45M ₿11	$56.86M ₿840.1	$17.59M ₿177
1155	bZx Protocol BZRX	$0.01838 ₿0.00000047	-0.13	$17.4M ₿439.89	$0.01848	$0.01836	$46.02 ₿0	$18.94M ₿484.39	$17.4M ₿439.89
1156	Media Licensing Token MLT	$0.1193 ₿0.0000027	-1.64	$17.49M ₿403.05	$0.1213 ₿0.0000032	$0.1179 ₿0.0000027	$294.59K ₿21.95	$23.9M ₿550.61	$17.49M ₿403.05
1158	Matrix AI Network MAN	$0.03931 ₿0.00000057	-1.98	$17.45M ₿258.2	$0.04015 ₿0.00000062	$0.03849 ₿0.00000057	$76.81K ₿2.62	$29.24M ₿433.59	$17.45M ₿258.2
1162	Bficoin BFIC	$9.25 ₿0.00017	-1.62	$17.27M ₿335.42	$9.73 ₿0.00018	$8.96 ₿0.00016	$60.87K ₿89.87	$191.92M ₿3.73K	$17.27M ₿335.42
1166	Step App FITFI	$0.006797 ₿0.00000015	-6.24	$17.2M ₿389.14	$0.007282 ₿0.00000016	$0.006769 ₿0.00000015	$2.69M ₿65.95	$31.28M ₿707.53	$17.2M ₿389.14
1168	Jesus Coin JESUS	$0.0000001093 ₿0.0000000000013	-12.41	$17.13M ₿217.77	$0.0000001273 ₿0.0000000000014	$0.0000001086 ₿0.0000000000013	$305.96K ₿3.36	$85.14M ₿1.08K	$17.13M ₿217.77
1169	Viberate VIB	$0.09275 ₿0.0000017	-5.68	$16.96M ₿319.99	$0.09946 ₿0.0000018	$0.09295 ₿0.0000016	$2.3M ₿76.76	$18.58M ₿350.55	$16.96M ₿319.99
1172	Indigo Protocol INDY	$1.45 ₿0.000036	-2.79	$17.01M ₿404.77	$1.51 ₿0.000039	$1.44 ₿0.000036	$99.56K ₿3.74	$50.9M ₿1.29K	$17.01M ₿404.77
1173	HELLO HELLO	$0.03197 ₿0.00000085	-2.05	$17.01M ₿456.37	$0.0328 ₿0.00000090	$0.03182 ₿0.00000083	$904.24K ₿29	$32.01M ₿858.97	$17.01M ₿456.37
1175	r/CryptoCurrency Moons MOON	$0.2097 ₿0.0000040	0.19	$16.84M ₿324.53	$0.2146 ₿0.0000042	$0.2076 ₿0.0000039	$54.14K ₿2	$16.84M ₿324.53	$16.84M ₿324.53
1176	Token dForce USD USX	$1.04 ₿0.000015	-4.30	$16.8M ₿473.66	$1.1 ₿0.000015	$0.9647 ₿0.000014	$23.13K ₿0.48	$168.49M ₿2.48K	$16.8M ₿473.66
1177	00 Token 00	$0.07185 ₿0.0000018	-4.59	$16.77M ₿418.51	$0.07597 ₿0.0000022	$0.07096 ₿0.0000014	$220.71K ₿115.6	$72.06M ₿1.8K	$16.77M ₿418.51
1179	Buying BUY	$0.02719 ₿0.00000037	7.22	$16.71M ₿230.24	$0.02775 ₿0.00000037	$0.02528 ₿0.00000035	$140.2K ₿4.11	$26.84M ₿369.85	$16.71M ₿230.24
1184	MaidSafeCoin EMAID	$0.5521 ₿0.0000099	-5.57	$16.44M ₿290.28	$0.5862 ₿0.0000099	$0.5509 ₿0.0000095	$40.6K ₿0.49	$16.44M ₿290.28	$16.44M ₿290.28
1188	XSGD XSGD	$0.7406 ₿0.000010	-0.38	$16.38M ₿544.64	$0.7457 ₿0.000010	$0.7402 ₿0.000010	$13.54M ₿270.54	$16.38M ₿544.64	$16.38M ₿544.64
1189	Blockasset BLOCK	$0.06651 ₿0.0000024	-2.07	$16.36M ₿587.91	$0.06967 ₿0.0000025	$0.06642 ₿0.0000019	$86.93K ₿6.19	$21.28M ₿775.19	$16.36M ₿587.91
1190	CargoX CXO	$0.0978 ₿0.0000011	-16.33	$16.35M ₿186.45	$0.1172	$0.09762	$108.53 ₿0	$21.04M ₿239.94	$16.35M ₿186.45
1192	Ommniverse OMMI	$4.26 ₿0.000019	-0.27	$16.31M ₿73.33	$4.35 ₿0.000034	$4.18 ₿0.000018	$48.46K ₿0.01	$25.11M ₿112.93	$16.31M ₿73.33
1195	Carbon Browser CSIX	$0.04104 ₿0.0000011	-6.55	$16.21M ₿438.87	$0.04442 ₿0.0000011	$0.04047 ₿0.0000011	$1.88M ₿18.79	$38.56M ₿1.04K	$16.21M ₿438.87
1197	Angle Protocol ANGLE	$0.08019 ₿0.0000015	-0.20	$16.15M ₿317.7	$0.08064 ₿0.0000018	$0.07967 ₿0.0000013	$57.1K ₿8.18	$80.13M ₿1.58K	$16.15M ₿317.7
1199	TRVL TRVL	$0.05215 ₿0.0000010	1.78	$16.01M ₿317.13	$0.05225 ₿0.0000011	$0.05082 ₿0.0000010	$230.91K ₿2.81	$52.12M ₿1.04K	$16.01M ₿317.13
1200	Juventus Fan Token JUV	$2.41 ₿0.000048	-5.12	$15.9M ₿304.58	$2.56 ₿0.000047	$2.42 ₿0.000041	$2.55M ₿216.9	$48.25M ₿968.51	$15.9M ₿304.58
1204	Trustswap SWAP	$0.1582 ₿0.0000031	-3.40	$15.82M ₿316.49	$0.1643 ₿0.0000032	$0.1569 ₿0.0000030	$380.54K ₿4.76	$15.82M ₿316.49	$15.82M ₿316.49
1206	Thales THALES	$0.2841 ₿0.0000046	-2.23	$15.66M ₿251.12	$0.2943 ₿0.0000047	$0.284 ₿0.0000046	$14.86K ₿1.62	$27.77M ₿453.28	$15.66M ₿251.12
1208	Stader BNBx BNBX	$623.73 ₿0.0092	-1.36	$15.59M ₿420.61	$634.8 ₿0.0092	$621.74 ₿0.0089	$20.61K ₿2.47	$0	$15.59M ₿420.61
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	Mars Protocol MARS	$0.06866 ₿0.00000099	-2.08	$15.55M ₿209.75	$0.07144 ₿0.0000010	$0.06858 ₿0.00000097	$4.91K ₿0.23	$68.76M ₿1K	$15.55M ₿209.75
1210	KIRA Network KEX	$0.0693 ₿0.0000011	-3.15	$15.51M ₿259.83	$0.07309 ₿0.0000012	$0.06911 ₿0.0000011	$58.77K ₿5.51	$20.78M ₿347.99	$15.51M ₿259.83
1211	Poolz Finance POOLX	$3.14 ₿0.000081	0.37	$15.45M ₿399.74	$3.15 ₿0.000081	$3.12 ₿0.000075	$1.02M ₿17.19	$17.22M ₿447.56	$15.45M ₿399.74
1212	SpaceN SN	$0.3852 ₿0.0000069	-0.45	$15.42M ₿277.44	$0.3875 ₿0.0000071	$0.384 ₿0.0000067	$14.24K ₿0.17	$385.49M ₿6.93K	$15.42M ₿277.44
1213	Peercoin PPC	$0.5336 ₿0.0000088	-11.01	$15.34M ₿255.62	$0.6009 ₿0.0000090	$0.5271 ₿0.0000082	$1.9K ₿1.01	$14.54M ₿242.22	$15.34M ₿255.62
1214	Image Generation AI IMGNAI	$0.01974 ₿0.00000036	11.06	$15.37M ₿284.63	$0.02002 ₿0.00000037	$0.01757 ₿0.00000036	$250.06K ₿1.91	$19.77M ₿366.23	$15.37M ₿284.63
1215	Nest Protocol NEST	$0.002558 ₿0.000000055	-2.40	$15.38M ₿327.48	$0.002629 ₿0.000000057	$0.002493 ₿0.000000051	$15.28M ₿1.46	$25.93M ₿552.27	$15.38M ₿327.48
1216	Quiztok QTCON	$0.001693 ₿0.000000032	-0.77	$15.4M ₿206	$0.001717 ₿0.000000034	$0.001668 ₿0.000000032	$125.96K ₿5.17	$20.32M ₿390.42	$15.4M ₿206
1218	Flamengo Fan Token MENGO	$0.5325 ₿0.0000097	-2.43	$15.34M ₿126.5	$0.5591 ₿0.0000097	$0.5269 ₿0.0000094	$126.31K ₿2.2	$15.96M ₿291.89	$15.34M ₿126.5
1220	SquidGrow SQUIDGROW	$0.00000001626 ₿0.00000000000030	-1.14	$15.27M ₿286.19	$0.00000001664 ₿0.00000000000030	$0.00000001624 ₿0.00000000000028	$536.02K ₿7.45	$16.26M ₿304.6	$15.27M ₿286.19
1221	Dogechain DC	$0.0005237 ₿0.000000011	-7.07	$15.2M ₿331.9	$0.0005656 ₿0.000000012	$0.0005228 ₿0.000000011	$1.5M ₿38.95	$89.59M ₿2.01K	$15.2M ₿331.9
1223	Fei USD FEI	$0.9824 ₿0.000013	-0.76	$15.15M ₿214.4	$0.9921 ₿0.000014	$0.9719 ₿0.000013	$1.05K ₿0.12	$15.41M ₿217.99	$15.15M ₿214.4
1225	Affyn FYN	$0.04167 ₿0.0000010	-3.86	$15.03M ₿365.29	$0.0434 ₿0.0000011	$0.0416 ₿0.0000010	$378.59K ₿14.86	$41.73M ₿1.04K	$15.03M ₿365.29
1226	Serum SRM	$0.04021 ₿0.00000086	-7.18	$14.99M ₿323.97	$0.04379 ₿0.00000088	$0.03977 ₿0.00000081	$1.69M ₿22.08	$43.94M ₿949.73	$14.99M ₿323.97
1227	Revest Finance RVST	$0.1741 ₿0.0000040	-17.90	$15M ₿344.64	$0.2134 ₿0.0000043	$0.185 ₿0.0000040	$198.75K ₿2.24	$17.42M ₿402.27	$15M ₿344.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}