Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2224)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Camelot Token GRAIL	$49.13 ₿0.00078	2.40	$1.25M ₿20.03	$49.61 ₿0.00079	$47.34 ₿0.00078	$2.84K ₿0.05	$4.47M ₿71.5	$1.25M ₿20.03
2639	Metacade MCADE	$0.0006819 ₿0.000000010	1.29	$1.25M ₿20.02	$0.0006926 ₿0.000000011	$0.0006672 ₿0.000000010	$69.38K ₿1.12	$1.37M ₿21.91	$1.25M ₿20.02
2651	SOMESING SSG	$0.0002481 ₿0.0000000039	23.08	$1.24M ₿19.82	$0.0002491 ₿0.0000000040	$0.0002015 ₿0.0000000033	$2.43K ₿0.04	$1.24M ₿19.82	$1.24M ₿19.82
2652	ScPrime SCP	$0.02192 ₿0.00000035	-1.65	$1.24M ₿19.82	$0.02235 ₿0.00000036	$0.02192 ₿0.00000034	$2.02K ₿0.03	$1.24M ₿19.82	$1.24M ₿19.82
2660	UpRock UPT	$0.005608 ₿0.000000090	-0.16	$1.23M ₿19.77	$0.005696 ₿0.000000092	$0.005547 ₿0.000000089	$204.42K ₿3.29	$5.49M ₿87.98	$1.23M ₿19.77
2667	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2672	Defactor REAL	$0.004117 ₿0.000000066	-1.26	$1.21M ₿19.39	$0.004277 ₿0.000000070	$0.004059 ₿0.000000065	$32.68K ₿0.53	$1.22M ₿19.51	$1.21M ₿19.39
2674	Bitcoin 2 BTC2	$0.06757 ₿0.0000010	-1.30	$1.21M ₿19.35	$0.06876 ₿0.0000011	$0.06726 ₿0.0000010	$9.63K ₿0.15	$1.21M ₿19.35	$1.21M ₿19.35
2677	OPEN GPU OGPU	$0.06102 ₿0.00000098	6.39	$1.21M ₿19.32	$0.06162 ₿0.00000098	$0.0571 ₿0.00000093	$35.85K ₿0.58	$1.29M ₿20.59	$1.21M ₿19.32
2680	Cypherium CPH	$0.002224 ₿0.000000035	-17.46	$1.2M ₿19.2	$0.002705 ₿0.000000044	$0.001999 ₿0.000000033	$58.4K ₿0.93	$15.19M ₿242.44	$1.2M ₿19.2
2682	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2684	Symbiosis SIS	$0.01405 ₿0.00000023	6.14	$1.2M ₿19.17	$0.01466 ₿0.00000024	$0.01323 ₿0.00000021	$66.64K ₿37.05	$1.45M ₿23.22	$1.2M ₿19.17
2685	Areum AREA	$0.01013 ₿0.00000016	1.01	$1.19M ₿19.09	$0.01013 ₿0.00000016	$0.009435 ₿0.00000015	$874.58 ₿0.01	$2.49M ₿39.74	$1.19M ₿19.09
2688	Thales THALES	$0.1125 ₿0.0000018	4.24	$1.19M ₿19.05	$0.1142 ₿0.0000018	$0.1071 ₿0.0000017	$524.5 ₿0.01	$11.39M ₿181.96	$1.19M ₿19.05
2690	Neos Credits NCR	$0.02915 ₿0.00000046	-0.35	$1.19M ₿19.02	$0.02948 ₿0.00000048	$0.02909 ₿0.00000046	$118.09 ₿0	$1.46M ₿23.39	$1.19M ₿19.02
2695	Saber SBR	$0.0005273 ₿0.0000000084	-2.59	$1.18M ₿18.94	$0.0005414 ₿0.0000000089	$0.0005078 ₿0.0000000080	$4.83K ₿0.08	$1.6M ₿25.66	$1.18M ₿18.94
2696	NodeOps NODE	$0.01069 ₿0.00000017	0.16	$1.18M ₿19.03	$0.0108 ₿0.00000017	$0.01062 ₿0.00000016	$877.47K ₿14.12	$7.03M ₿112.94	$1.18M ₿19.03
2697	RocketX Exchange RVF	$0.01422 ₿0.00000022	0.64	$1.18M ₿18.87	$0.01433 ₿0.00000023	$0.0136 ₿0.00000022	$8.72K ₿0.14	$1.18M ₿18.87	$1.18M ₿18.87
2701	SavePlanetEarth SPE	$0.001986 ₿0.000000031	3.43	$1.18M ₿18.83	$0.002019 ₿0.000000032	$0.001903 ₿0.000000031	$5.92K ₿0.1	$1.18M ₿18.83	$1.18M ₿18.83
2703	Dejitaru Tsuka TSUKA	$0.00117 ₿0.000000018	0.11	$1.17M ₿18.75	$0.001175 ₿0.000000019	$0.00115 ₿0.000000018	$57.16K ₿0.92	$1.17M ₿18.75	$1.17M ₿18.75
2708	Zulu Network ZULU	$0.008048 ₿0.00000012	0.32	$1.17M ₿18.65	$0.008101 ₿0.00000013	$0.007999 ₿0.00000012	$59.35K ₿0.96	$8.08M ₿129.1	$1.17M ₿18.65
2709	Frontier Token FRONT	$0.01294 ₿0.00000020	1.74	$1.17M ₿18.69	$0.01307 ₿0.00000021	$0.0127 ₿0.00000020	$17.48 ₿0	$1.17M ₿18.69	$1.17M ₿18.69
2711	Napoli Fan Token NAP	$0.2035 ₿0.0000032	-3.40	$1.16M ₿18.64	$0.2107 ₿0.0000034	$0.1974 ₿0.0000031	$337.8K ₿5.42	$2.03M ₿32.5	$1.16M ₿18.64
2728	Verse VERSE	$0.0000229 ₿0.00000000036	4.27	$1.14M ₿18.29	$0.00002315 ₿0.00000000036	$0.0000219 ₿0.00000000036	$1.2K ₿0.02	$4.47M ₿71.37	$1.14M ₿18.29
2731	Magpie MGP	$0.001975 ₿0.000000031	2.52	$1.13M ₿18.07	$0.002008 ₿0.000000031	$0.00192 ₿0.000000031	$1.54K ₿0.02	$1.99M ₿31.8	$1.13M ₿18.07
2733	Fluence FLT	$0.004424 ₿0.000000071	5.04	$1.13M ₿18.07	$0.004424 ₿0.000000071	$0.004095 ₿0.000000067	$89.15K ₿1.43	$4.42M ₿70.89	$1.13M ₿18.07
2734	ParaSwap PSP	$0.001025 ₿0.000000016	1.96	$1.13M ₿18.04	$0.001036 ₿0.000000016	$0.001 ₿0.000000016	$33.75 ₿0	$1M ₿16.08	$1.13M ₿18.04
2736	Phantasma SOUL	$0.008294 ₿0.00000013	-11.84	$1.13M ₿17.99	$0.009428 ₿0.00000015	$0.008242 ₿0.00000013	$159.6K ₿2.57	$1.13M ₿17.99	$1.13M ₿17.99
2738	Meeds DAO MEED	$0.05447 ₿0.00000087	3.23	$1.12M ₿17.97	$0.05545 ₿0.00000088	$0.05237 ₿0.00000086	$4.41K ₿0.07	$1.3M ₿20.73	$1.12M ₿17.97
2739	DeFinity DEFX	$0.007283 ₿0.00000011	3.66	$1.11M ₿17.95	$0.00738 ₿0.00000011	$0.006976 ₿0.00000011	$53.8K ₿0.87	$1.25M ₿20.11	$1.11M ₿17.95
2740	xExchange MEX	$0.0000002736 ₿0.0000000000044	0.58	$1.12M ₿17.98	$0.0000002786 ₿0.0000000000045	$0.0000002687 ₿0.0000000000043	$5.93K ₿0.1	$1.12M ₿17.98	$1.12M ₿17.98
2756	Homebrew Robotics BREW	$0.001304 ₿0.000000020	22.47	$1.11M ₿17.75	$0.001328 ₿0.000000021	$0.0008237 ₿0.000000013	$4.42K ₿0.07	$1.32M ₿21.2	$1.11M ₿17.75
2760	GlobalBoost-Y BSTY	$0.04514 ₿0.00000072	-49.75	$1.1M ₿17.64	$0.08984 ₿0.0000014	$0.04514 ₿0.00000072	$15.79K ₿0.25	$1.1M ₿17.64	$1.1M ₿17.64
2768	NanoByte NBT	$0.0008438 ₿0.000000013	1.78	$1.09M ₿17.39	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$39.94 ₿0	$8.42M ₿134.57	$1.09M ₿17.39
2776	Energi NRG	$0.0105 ₿0.00000016	-0.29	$1.08M ₿17.21	$0.01057 ₿0.00000017	$0.01048 ₿0.00000016	$115.05K ₿1.85	$1.08M ₿17.21	$1.08M ₿17.21
2777	Aurory AURY	$0.01433 ₿0.00000023	24.82	$1.08M ₿17.21	$0.01442 ₿0.00000023	$0.01148 ₿0.00000018	$6.29K ₿0.1	$1.43M ₿22.9	$1.08M ₿17.21
2785	NodeAI GPU	$0.01099 ₿0.00000017	3.55	$1.07M ₿17.14	$0.01138 ₿0.00000018	$0.01021 ₿0.00000016	$53.29K ₿0.86	$1.1M ₿17.55	$1.07M ₿17.14
2786	Feisty Doge NFT NFD	$0.00001889 ₿0.00000000030	3.17	$1.07M ₿17.08	$0.00001925 ₿0.00000000030	$0.00001807 ₿0.00000000029	$213.7 ₿0	$1.91M ₿30.49	$1.07M ₿17.08
2787	Refund RFD	$0.000001069 ₿0.000000000017	2.07	$1.07M ₿17.13	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$1.7K ₿0.03	$1.07M ₿17.13	$1.07M ₿17.13
2793	Hxro HXRO	$0.001703 ₿0.000000027	2.40	$1.06M ₿16.94	$0.001722 ₿0.000000027	$0.001648 ₿0.000000027	$116.61 ₿0	$1.71M ₿27.3	$1.06M ₿16.94
2799	TOP Network TOP	$0.00006967 ₿0.0000000011	0.01*	$1.06M ₿16.87	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$224.78K ₿3.62	$1.06M ₿16.87	$1.06M ₿16.87
2801	GET Protocol GET	$0.09158 ₿0.0000014	1.98	$1.05M ₿16.83	$0.09389 ₿0.0000015	$0.08905 ₿0.0000014	$4.79 ₿0	$2.12M ₿33.88	$1.05M ₿16.83
2802	Tower TOWER	$0.0001719 ₿0.0000000027	2.37	$1.05M ₿16.85	$0.0001762 ₿0.0000000028	$0.0001652 ₿0.0000000027	$464.4K ₿7.47	$1.73M ₿27.72	$1.05M ₿16.85
2808	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.8 ₿0.000028	8.76	$1.04M ₿16.71	$1.83 ₿0.000029	$1.64 ₿0.000027	$5.22K ₿0.08	$1.04M ₿16.71	$1.04M ₿16.71
2820	ALL.ART AART	$0.0002399 ₿0.0000000038	-0.54	$1.03M ₿16.53	$0.0002459 ₿0.0000000039	$0.0002352 ₿0.0000000038	$1.26K ₿0.02	$1.2M ₿19.21	$1.03M ₿16.53
2822	Stride STRD	$0.02673 ₿0.00000043	1.20	$1.03M ₿16.53	$0.02792 ₿0.00000044	$0.02447 ₿0.00000039	$2.15K ₿0.03	$1.03M ₿16.53	$1.03M ₿16.53
2824	Vita Inu VINU	$0.000000001151 ₿0.000000000000018	6.55	$1.03M ₿16.49	$0.000000001186 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$459.02K ₿7.39	$1.03M ₿16.49	$1.03M ₿16.49
2825	Cream CREAM	$0.4408 ₿0.0000070	0.27	$1.03M ₿16.52	$0.4575 ₿0.0000073	$0.4362 ₿0.0000070	$1.18K ₿0.02	$1.3M ₿20.84	$1.03M ₿16.52
2827	Rai Reflex Index RAI	$1.85 ₿0.000029	1.75	$1.03M ₿16.43	$1.87 ₿0.000030	$1.79 ₿0.000029	$1.71K ₿0.03	$1.03M ₿16.43	$1.03M ₿16.43
2831	Clore.ai CLORE	$0.001613 ₿0.000000025	-10.33	$1.02M ₿16.33	$0.001807 ₿0.000000029	$0.00161 ₿0.000000025	$1.15M ₿18.52	$1.03M ₿16.42	$1.02M ₿16.33
2832	Voxies VOXEL	$0.004172 ₿0.000000067	0.41	$1.02M ₿16.28	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$88.88K ₿1.43	$1.26M ₿20.08	$1.02M ₿16.28
2842	Sovryn SOV	$0.01692 ₿0.00000027	3.42	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01636 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2843	yfii finance YFII	$25.92 ₿0.00041	-4.99	$1.01M ₿16.18	$28.54 ₿0.00046	$22.72 ₿0.00037	$28.2K ₿0.45	$1.02M ₿16.29	$1.01M ₿16.18
2844	Hoge Finance HOGE	$0.000002569 ₿0.000000000041	11.91	$1.01M ₿16.19	$0.000002619 ₿0.000000000041	$0.000002269 ₿0.000000000037	$41.19 ₿0	$1.01M ₿16.19	$1.01M ₿16.19
2847	ShibaDoge SHIBDOGE	$0 ₿0.	3.76	$1.01M ₿16.09	$0 ₿0.	$0 ₿0.	$506.34 ₿0.01	$1.6M ₿25.56	$1.01M ₿16.09
2850	Million MM	$1 ₿0.000016	0.24	$1.01M ₿16.06	$1.01 ₿0.000016	$0.9904 ₿0.000016	$192.35 ₿0	$1.01M ₿16.06	$1.01M ₿16.06
2854	HELLO HELLO	$0.001885 ₿0.000000030	-2.47	$1M ₿16.01	$0.001936 ₿0.000000031	$0.001741 ₿0.000000028	$175.38K ₿2.82	$1.89M ₿30.13	$1M ₿16.01
2856	StarLink STARL	$0.00000009869 ₿0.0000000000015	3.10	$995.48K ₿15.9	$0.0000001005 ₿0.0000000000016	$0.00000009442 ₿0.0000000000015	$269.23 ₿0	$997.56K ₿15.94	$995.48K ₿15.9
2870	Pipe Network PIPE	$0.009805 ₿0.00000015	-1.68	$981.07K ₿15.76	$0.01 ₿0.00000016	$0.009802 ₿0.00000015	$40.41K ₿0.65	$9.81M ₿157.57	$981.07K ₿15.76
2871	Penpie PNP	$0.1331 ₿0.0000021	3.07	$980.79K ₿15.7	$0.1357 ₿0.0000021	$0.128 ₿0.0000021	$197.69 ₿0	$1.34M ₿21.52	$980.79K ₿15.7
2873	Katana Inu KATA	$0.00002587 ₿0.00000000041	2.35	$979.93K ₿15.66	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000038	$40.78K ₿0.66	$1.29M ₿20.69	$979.93K ₿15.66
2874	Persistence XPRT	$0.003779 ₿0.000000060	7.29	$979K ₿15.64	$0.003897 ₿0.000000062	$0.003513 ₿0.000000057	$21.08K ₿0.34	$987.09K ₿15.77	$979K ₿15.64
2879	WOZX WOZX	$0.001577 ₿0.000000025	0.57	$976.37K ₿15.64	$0.001581 ₿0.000000025	$0.001558 ₿0.000000024	$46.98 ₿0	$1.58M ₿25.27	$976.37K ₿15.64
2881	AirSwap AST	$0.004499 ₿0.000000072	0	$975.46K ₿15.58	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$5.81K ₿0.09	$2.3M ₿36.74	$975.46K ₿15.58
2882	Populous PPT	$0.0269 ₿0.00000042	3.48	$974.79K ₿15.57	$0.02714 ₿0.00000043	$0.02515 ₿0.00000041	$16.52 ₿0	$1.43M ₿22.89	$974.79K ₿15.57
2886	Radiant Capital RDNT	$0.0007505 ₿0.000000012	-4.06	$970.2K ₿15.53	$0.0007893 ₿0.000000012	$0.0007191 ₿0.000000011	$392.72K ₿6.32	$1.13M ₿18.03	$970.2K ₿15.53
2887	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	3.24	$970.12K ₿15.5	$0.00000000003 ₿0.00000000000000047	$0.000000000028 ₿0.00000000000000045	$2.07K ₿0.03	$970.12K ₿15.5	$970.12K ₿15.5
2893	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000017	0.91	$961.76K ₿15.36	$0.01072 ₿0.00000017	$0.01041 ₿0.00000017	$249.25K ₿4.01	$1.07M ₿17.03	$961.76K ₿15.36
2895	Neoxa NEOX	$0.00009204 ₿0.0000000014	4.87	$961.05K ₿15.35	$0.00009204 ₿0.0000000015	$0.00008757 ₿0.0000000014	$6.58K ₿0.11	$962.27K ₿15.37	$961.05K ₿15.35
2897	DeepBrain Chain DBC	$0.0003 ₿0.0000000048	5.72	$960.27K ₿15.34	$0.0003055 ₿0.0000000049	$0.0002838 ₿0.0000000046	$13.26K ₿0.21	$3M ₿47.94	$960.27K ₿15.34
2900	Fuse Network Token FUSE	$0.003066 ₿0.000000049	0.69	$959.26K ₿15.32	$0.003059 ₿0.000000050	$0.003025 ₿0.000000048	$233.28K ₿3.75	$1.19M ₿19.05	$959.26K ₿15.32
2907	PLAYA3ULL GAMES 3ULL	$0.00006081 ₿0.00000000097	3.81	$952.42K ₿15.26	$0.0000627 ₿0.00000000099	$0.00005769 ₿0.00000000095	$56.92K ₿0.92	$952.42K ₿15.26	$952.42K ₿15.26
2908	Sallar ALL	$0.000361 ₿0.0000000058	11.59	$950.09K ₿15.18	$0.0003747 ₿0.0000000059	$0.0003174 ₿0.0000000052	$2.52K ₿0.04	$950.09K ₿15.18	$950.09K ₿15.18
2913	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2918	ARC ARC	$0.000904 ₿0.000000014	-0.38	$935.5K ₿14.95	$0.0009202 ₿0.000000014	$0.0008818 ₿0.000000014	$2.35K ₿0.04	$935.5K ₿14.95	$935.5K ₿14.95
2919	Graviton GRAV	$0.0007163 ₿0.000000011	16.43	$931.04K ₿14.9	$0.000749 ₿0.000000011	$0.0006125 ₿0.000000010	$4.13 ₿0	$1.99M ₿31.77	$931.04K ₿14.9
2922	Hord HORD	$0.003632 ₿0.000000058	1.16	$925.22K ₿14.78	$0.003673 ₿0.000000059	$0.0035 ₿0.000000057	$855.12 ₿0.01	$1.16M ₿18.57	$925.22K ₿14.78
2929	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2935	Heurist HEU	$0.004646 ₿0.000000074	-5.10	$918.82K ₿14.68	$0.004922 ₿0.000000081	$0.004499 ₿0.000000072	$42.37K ₿0.68	$4.62M ₿73.88	$918.82K ₿14.68
2938	Blocksquare BST	$0.01358 ₿0.00000021	9.24	$917.3K ₿14.66	$0.01367 ₿0.00000021	$0.0124 ₿0.00000020	$104.28K ₿1.68	$917.3K ₿14.66	$917.3K ₿14.66
2944	V.SYSTEMS VSYS	$0.0002455 ₿0.0000000039	1.28	$910.55K ₿14.55	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$555.16K ₿8.93	$1.79M ₿28.53	$910.55K ₿14.55
2947	Orion Protocol ORN	$0.02617 ₿0.00000042	2.67	$906.19K ₿14.5	$0.02638 ₿0.00000042	$0.02543 ₿0.00000041	$464.48 ₿0.01	$2.63M ₿42.12	$906.19K ₿14.5
2959	SALT SALT	$0.01022 ₿0.00000016	2.50	$896.16K ₿14.32	$0.01045 ₿0.00000016	$0.009975 ₿0.00000016	$93.26 ₿0	$1.23M ₿19.65	$896.16K ₿14.32
2963	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2967	Moon Tropica CAH	$0.3178 ₿0.0000051	-0.30	$891.26K ₿14.24	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$1.03K ₿0.02	$11.12M ₿177.67	$891.26K ₿14.24
2969	Pepe 2.0 PEPE2.0	$0.000000001896 ₿0.000000000000030	-1.76	$890.65K ₿14.23	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$134.8K ₿2.17	$890.65K ₿14.23	$890.65K ₿14.23
2971	Reddcoin RDD	$0.0000257 ₿0.00000000041	2.63	$883.99K ₿14.12	$0.00002589 ₿0.00000000041	$0.00002496 ₿0.00000000040	$5.31K ₿0.09	$883.99K ₿14.12	$883.99K ₿14.12
2972	Presearch PRE	$0.001039 ₿0.000000016	10.67	$882.7K ₿14.1	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.61	$882.7K ₿14.1
2973	Plugin PLI	$0.002152 ₿0.000000034	-1.72	$882.47K ₿14.1	$0.00219 ₿0.000000036	$0.002151 ₿0.000000034	$50.31K ₿0.81	$1.08M ₿17.2	$882.47K ₿14.1
2982	ichi.farm ICHI	$0.09271 ₿0.0000014	1.47	$876.36K ₿14.03	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$203.93 ₿0	$934.34K ₿14.95	$876.36K ₿14.03
2988	Swarm Markets SMT	$0.009442 ₿0.00000015	-8.36	$869.23K ₿13.89	$0.01198 ₿0.00000019	$0.009366 ₿0.00000015	$56.26K ₿0.91	$1.39M ₿22.28	$869.23K ₿13.89
2995	TrustToken TRU	$0.0006859 ₿0.000000011	0.91	$866.35K ₿13.86	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$43.76K ₿0.7	$866.35K ₿13.86	$866.35K ₿13.86
3010	WAGMI Games WAGMIGAMES	$0.0000004003 ₿0.0000000000064	5.25	$847.66K ₿13.54	$0.0000004061 ₿0.0000000000066	$0.0000003801 ₿0.0000000000062	$1.95K ₿0.03	$886.24K ₿14.16	$847.66K ₿13.54
3015	Safe Haven SHA	$0.00009914 ₿0.0000000015	0.09	$842.79K ₿13.47	$0.0001003 ₿0.0000000016	$0.00009851 ₿0.0000000015	$1.3 ₿0	$842.79K ₿13.47	$842.79K ₿13.47
3018	Silencio SLC	$0.00003245 ₿0.00000000052	-0.44	$841.34K ₿13.49	$0.00003397 ₿0.00000000055	$0.00003186 ₿0.00000000051	$139.17K ₿2.24	$3.21M ₿51.4	$841.34K ₿13.49
3025	Hydra HYDRA	$0.02804 ₿0.00000045	-1.02	$837.07K ₿13.41	$0.02833 ₿0.00000046	$0.02793 ₿0.00000044	$77.43K ₿1.25	$907K ₿14.53	$837.07K ₿13.41
3029	Reflexer Ungovernance Token FLX	$0.9988 ₿0.000016	7.46	$832.66K ₿13.34	$1.02 ₿0.000016	$0.9227 ₿0.000015	$785.7 ₿0.01	$964.54K ₿15.45	$832.66K ₿13.34
3032	00 Token 00	$0.003553 ₿0.000000057	1.41	$829.48K ₿13.25	$0.003572 ₿0.000000058	$0.003425 ₿0.000000055	$9.19K ₿0.15	$3.56M ₿56.96	$829.48K ₿13.25
3033	EverRise RISE	$0.00001156 ₿0.00000000018	-0.19	$828.89K ₿13.25	$0.00001182 ₿0.00000000019	$0.0000115 ₿0.00000000018	$178.07 ₿0	$828.89K ₿13.25	$828.89K ₿13.25
3034	Bifrost Native Coin BNC	$0.02172 ₿0.00000034	2.20	$829.4K ₿13.27	$0.02186 ₿0.00000035	$0.02111 ₿0.00000034	$578.2K ₿9.3	$1.74M ₿27.92	$829.4K ₿13.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}