Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2582	Sovryn SOV	$0.06613 ₿0.00000069	0.65	$3.25M ₿34.04	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$83.63K ₿0.87	$6.62M ₿69.26	$3.25M ₿34.04
2587	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2588	Orion Protocol ORN	$0.09384 ₿0.00000098	8.70	$3.23M ₿33.84	$0.09384 ₿0.00000098	$0.08581 ₿0.00000090	$171.57 ₿0	$9.38M ₿98.28	$3.23M ₿33.84
2590	Sidus SIDUS	$0.0002927 ₿0.0000000030	7.33	$3.25M ₿34.01	$0.0003318 ₿0.0000000034	$0.0002674 ₿0.0000000028	$302.02K ₿3.18	$5.54M ₿58	$3.25M ₿34.01
2593	Defactor REAL	$0.01081 ₿0.00000011	-0.53	$3.22M ₿33.73	$0.01087 ₿0.00000011	$0.01069 ₿0.00000011	$29.31K ₿0.31	$3.24M ₿33.91	$3.22M ₿33.73
2597	Presearch PRE	$0.003357 ₿0.000000035	0.38	$3.22M ₿33.66	$0.003358 ₿0.000000035	$0.003331 ₿0.000000034	$3.72K ₿0.04	$3.36M ₿35.16	$3.22M ₿33.66
2599	Juno Network JUNO	$0.04032 ₿0.00000042	1.68	$3.21M ₿33.56	$0.04045 ₿0.00000042	$0.03794 ₿0.00000040	$6.59K ₿0.07	$4.26M ₿44.59	$3.21M ₿33.56
2602	Silencio SLC	$0.0001222 ₿0.0000000012	2.79	$3.17M ₿33.35	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$77.42K ₿0.81	$12.08M ₿127.11	$3.17M ₿33.35
2603	Efinity EFI	$0.03668 ₿0.00000038	1.42	$3.19M ₿33.34	$0.03685 ₿0.00000038	$0.03548 ₿0.00000037	$6.32K ₿0.07	$73.37M ₿767.17	$3.19M ₿33.34
2604	HubSuite HSUITE	$0.0001828 ₿0.0000000019	1.73	$3.18M ₿33.3	$0.0001843 ₿0.0000000019	$0.0001754 ₿0.0000000018	$8.64K ₿0.09	$7M ₿73.28	$3.18M ₿33.3
2605	Hifi Finance HIFI	$0.02035 ₿0.00000021	-0.45	$3.18M ₿33.28	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.23M ₿12.92	$3.4M ₿35.6	$3.18M ₿33.28
2607	BitShares BTS	$0.001172 ₿0.000000012	-0.22	$3.17M ₿33.22	$0.001198 ₿0.000000012	$0.001153 ₿0.000000012	$96.93K ₿1.01	$3.51M ₿36.72	$3.17M ₿33.22
2609	Clore.ai CLORE	$0.005029 ₿0.000000052	0.65	$3.18M ₿33.08	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$878.14K ₿9.26	$3.2M ₿33.26	$3.18M ₿33.08
2611	Mizar MZR	$0.0004097 ₿0.0000000042	0.79	$3.15M ₿32.98	$0.0004098 ₿0.0000000042	$0.0004038 ₿0.0000000042	$46.1 ₿0	$4.1M ₿42.91	$3.15M ₿32.98
2614	LORDS LORDS	$0.01516 ₿0.00000015	3.57	$3.14M ₿32.88	$0.0152 ₿0.00000015	$0.01452 ₿0.00000015	$3.15K ₿0.03	$4.55M ₿47.64	$3.14M ₿32.88
2625	xExchange MEX	$0.0000007445 ₿0.0000000000077	7.80	$3.11M ₿32.53	$0.0000007437 ₿0.0000000000077	$0.0000006836 ₿0.0000000000072	$34.7K ₿0.37	$5.98M ₿62.6	$3.11M ₿32.53
2627	BlackCoin BLK	$0.0484 ₿0.00000050	-5.21	$3.1M ₿32.42	$0.05214 ₿0.00000055	$0.04832 ₿0.00000050	$8.93 ₿0	$4.84M ₿50.69	$3.1M ₿32.42
2629	SIPHER SIPHER	$0.008928 ₿0.000000093	2.49	$3.09M ₿32.38	$0.008958 ₿0.000000094	$0.008697 ₿0.000000091	$7.96K ₿0.08	$3.41M ₿35.73	$3.09M ₿32.38
2632	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.57	$3.08M ₿32.3	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.79M ₿18.82	$3.08M ₿32.3	$3.08M ₿32.3
2642	Hoge Finance HOGE	$0.000007829 ₿0.000000000081	2.64	$3.05M ₿31.95	$0.000007829 ₿0.000000000081	$0.000007609 ₿0.000000000080	$654 ₿0.01	$3.05M ₿31.95	$3.05M ₿31.95
2645	Colony CLY	$0.02702 ₿0.00000028	-2.88	$3.07M ₿32.18	$0.02783 ₿0.00000029	$0.02691 ₿0.00000028	$110.1K ₿0.1	$4.09M ₿42.82	$3.07M ₿32.18
2648	Panther Protocol ZKP	$0.00905 ₿0.000000094	3.08	$3.04M ₿31.82	$0.009076 ₿0.000000095	$0.008778 ₿0.000000092	$94.79K ₿0.99	$3.04M ₿31.82	$3.04M ₿31.82
2651	Depinsim ESIM	$0.02275 ₿0.00000023	-7.67	$3.08M ₿31.77	$0.0249 ₿0.00000026	$0.02253 ₿0.00000023	$2.17M ₿69.12	$22.88M ₿236.19	$3.08M ₿31.77
2663	Stratos STOS	$0.04303 ₿0.00000045	-16.82	$3.06M ₿31.41	$0.0521 ₿0.00000055	$0.04236 ₿0.00000044	$135.14K ₿1.55	$4.36M ₿44.82	$3.06M ₿31.41
2667	SunContract SNC	$0.02438 ₿0.00000025	-0.10	$2.99M ₿31.33	$0.02445 ₿0.00000025	$0.02432 ₿0.00000025	$294.49K ₿3.08	$2.99M ₿31.33	$2.99M ₿31.33
2671	AI Network AIN	$0.01108 ₿0.00000011	0.59	$2.99M ₿31.27	$0.01112 ₿0.00000011	$0.01099 ₿0.00000011	$78.1K ₿0.82	$7.76M ₿81.24	$2.99M ₿31.27
2672	Guild of Guardians GOG	$0.003728 ₿0.000000039	-1.40	$2.98M ₿31.27	$0.003782 ₿0.000000040	$0.003695 ₿0.000000038	$21.43K ₿0.22	$3.73M ₿39.08	$2.98M ₿31.27
2674	Feisty Doge NFT NFD	$0.00005314 ₿0.00000000055	1.32	$2.98M ₿31.19	$0.00005314 ₿0.00000000055	$0.00005208 ₿0.00000000055	$513.03 ₿0.01	$5.31M ₿55.66	$2.98M ₿31.19
2675	Kadena KDA	$0.008782 ₿0.000000092	-3.48	$2.97M ₿31.19	$0.009261 ₿0.000000097	$0.008793 ₿0.000000092	$45.61K ₿0.48	$2.97M ₿31.19	$2.97M ₿31.19
2680	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.34	$2.96M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.54	$2.96M ₿31.14
2682	Ovr OVR	$0.05771 ₿0.00000060	0.48	$2.96M ₿30.98	$0.05837 ₿0.00000061	$0.05648 ₿0.00000059	$231.15K ₿2.42	$5.07M ₿53.06	$2.96M ₿30.98
2683	PLAYA3ULL GAMES 3ULL	$0.0001892 ₿0.0000000019	-1.73	$2.95M ₿30.98	$0.0001925 ₿0.0000000020	$0.0001858 ₿0.0000000019	$209.89K ₿1.95	$2.95M ₿31.03	$2.95M ₿30.98
2686	Infraxa INFRA	$0.002949 ₿0.000000030	-7.70	$2.95M ₿30.89	$0.003217 ₿0.000000033	$0.002931 ₿0.000000030	$14.23K ₿0.15	$2.95M ₿30.89	$2.95M ₿30.89
2693	Dione DIONE	$0.0002488 ₿0.0000000025	-1.55	$2.94M ₿30.77	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$30.89K ₿0.32	$3.33M ₿34.87	$2.94M ₿30.77
2695	Obyte GBYTE	$3.19 ₿0.000033	2.09	$2.94M ₿30.76	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.75K ₿0.06	$3.19M ₿33.42	$2.94M ₿30.76
2698	Chronobank TIME	$4.1 ₿0.000043	1.42	$2.91M ₿30.6	$4.28 ₿0.000044	$4.01 ₿0.000042	$153.02K ₿1.88	$2.91M ₿30.6	$2.91M ₿30.6
2699	Symbiosis SIS	$0.03534 ₿0.00000037	-6.30	$2.92M ₿30.52	$0.03865 ₿0.00000040	$0.03549 ₿0.00000037	$1.33M ₿13.99	$3.53M ₿36.97	$2.92M ₿30.52
2702	Mt Pelerin Shares MPS	$5.82 ₿0.000060	7.36	$2.91M ₿30.45	$5.87 ₿0.000061	$5.42 ₿0.000056	$473.43 ₿0	$58.16M ₿609.03	$2.91M ₿30.45
2709	Project WITH WIKEN	$0.002749 ₿0.000000028	10.02	$2.9M ₿30.19	$0.002733 ₿0.000000028	$0.002299 ₿0.000000024	$1.63M ₿16.27	$2.91M ₿30.33	$2.9M ₿30.19
2710	Voxies VOXEL	$0.01185 ₿0.00000012	0.33	$2.88M ₿30.17	$0.01198 ₿0.00000012	$0.01172 ₿0.00000012	$2.08M ₿21.76	$3.55M ₿37.21	$2.88M ₿30.17
2714	SavePlanetEarth SPE	$0.004878 ₿0.000000051	1.65	$2.87M ₿30.08	$0.00487 ₿0.000000051	$0.004784 ₿0.000000050	$12.04K ₿0.13	$2.87M ₿30.08	$2.87M ₿30.08
2715	Aeternity AE	$0.006528 ₿0.000000068	0.43	$2.86M ₿29.96	$0.006687 ₿0.000000070	$0.006496 ₿0.000000068	$13.58K ₿0.14	$3.5M ₿36.67	$2.86M ₿29.96
2716	Morpheus Network MNW	$0.07592 ₿0.00000079	-7.14	$2.85M ₿29.98	$0.08652 ₿0.00000090	$0.07484 ₿0.00000078	$11.53K ₿0.12	$3.64M ₿38.27	$2.85M ₿29.98
2717	Polymath POLY	$0.02608 ₿0.00000027	0.39	$2.86M ₿29.98	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.84K ₿0.05	$26.08M ₿273.12	$2.86M ₿29.98
2738	Good Person Coin GPCX	$0.0005017 ₿0.0000000052	0.01*	$2.82M ₿29.49	$0.0005018 ₿0.0000000052	$0.0005017 ₿0.0000000052	$70.35 ₿0	$5.02M ₿52.56	$2.82M ₿29.49
2743	DeFinity DEFX	$0.01833 ₿0.00000019	11.32	$2.81M ₿29.38	$0.01977 ₿0.00000020	$0.01632 ₿0.00000017	$10.69K ₿0.11	$3.15M ₿32.91	$2.81M ₿29.38
2744	Asia Coin ASIA	$0.05627 ₿0.00000058	7.36	$2.8M ₿29.31	$0.05639 ₿0.00000059	$0.05209 ₿0.00000054	$7.96K ₿0.08	$5.6M ₿58.63	$2.8M ₿29.31
2749	Iron Bank EURO IBEUR	$0.9267 ₿0.0000097	1.02	$2.78M ₿29.09	$0.9271 ₿0.0000097	$0.9173 ₿0.0000096	$609.78 ₿0.01	$2.78M ₿29.09	$2.78M ₿29.09
2750	SubQuery Network SQT	$0.0007613 ₿0.0000000080	-4.78	$2.76M ₿29.07	$0.001535 ₿0.000000016	$0.000771 ₿0.0000000078	$1.64M ₿17.22	$7.94M ₿83.53	$2.76M ₿29.07
2756	Nolus NLS	$0.00359 ₿0.000000037	3.41	$2.76M ₿28.91	$0.003587 ₿0.000000037	$0.003446 ₿0.000000036	$130.98K ₿1.37	$3.29M ₿34.48	$2.76M ₿28.91
2765	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2766	Taraxa TARA	$0.000452 ₿0.0000000047	3.39	$2.74M ₿28.57	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$286.6K ₿3.01	$4.95M ₿51.67	$2.74M ₿28.57
2775	Hxro HXRO	$0.00436 ₿0.000000045	-8.79	$2.71M ₿28.33	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$2.72K ₿0.03	$4.36M ₿45.66	$2.71M ₿28.33
2776	StarLink STARL	$0.0000002702 ₿0.0000000000028	-1.00	$2.7M ₿28.24	$0.0000002737 ₿0.0000000000028	$0.0000002623 ₿0.0000000000027	$21.7K ₿0.23	$2.7M ₿28.3	$2.7M ₿28.24
2779	PAR Stablecoin PAR	$1.2 ₿0.000012	2.08	$2.69M ₿28.15	$1.24 ₿0.000013	$1.15 ₿0.000012	$530.21 ₿0.01	$2.69M ₿28.15	$2.69M ₿28.15
2780	Katana Inu KATA	$0.00007079 ₿0.00000000073	-7.82	$2.67M ₿27.98	$0.000078 ₿0.00000000082	$0.00007009 ₿0.00000000073	$21.99K ₿0.23	$3.53M ₿36.98	$2.67M ₿27.98
2781	Aleph Zero AZERO	$0.008823 ₿0.000000092	-1.40	$2.67M ₿27.88	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$156.2K ₿1.67	$4.59M ₿47.96	$2.67M ₿27.88
2782	Phantasma SOUL	$0.02012 ₿0.00000021	4.84	$2.66M ₿27.87	$0.02056 ₿0.00000021	$0.01912 ₿0.00000020	$143.28K ₿1.5	$2.66M ₿27.87	$2.66M ₿27.87
2784	Kyber Network KNCL	$0.2417 ₿0.0000025	3.85	$2.66M ₿27.87	$0.2417 ₿0.0000025	$0.2319 ₿0.0000024	$1.21K ₿0.01	$2.77M ₿28.96	$2.66M ₿27.87
2786	Radium VAL	$0.4826 ₿0.0000050	-14.12	$2.66M ₿27.83	$0.6746 ₿0.0000070	$0.4825 ₿0.0000050	$38.93 ₿0	$4.34M ₿45.48	$2.66M ₿27.83
2790	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2796	mStable USD MUSD	$0.9161 ₿0.0000095	2.77	$2.63M ₿27.59	$0.9352 ₿0.0000098	$0.6036 ₿0.0000063	$224.29K ₿2.35	$2.63M ₿27.59	$2.63M ₿27.59
2802	Permission Coin ASK	$0.000114 ₿0.0000000011	-0.11	$2.63M ₿27.53	$0.0001141 ₿0.0000000012	$0.0001138 ₿0.0000000011	$12.09K ₿0.13	$11.4M ₿119.38	$2.63M ₿27.53
2807	Areum AREA	$0.0222 ₿0.00000023	-6.25	$2.62M ₿27.41	$0.02398 ₿0.00000025	$0.0221 ₿0.00000023	$889.08 ₿0.01	$5.45M ₿57.05	$2.62M ₿27.41
2812	GemHUB GHUB	$0.009861 ₿0.00000010	1.21	$2.61M ₿27.3	$0.009875 ₿0.00000010	$0.009703 ₿0.00000010	$131.91K ₿1.38	$11.85M ₿123.9	$2.61M ₿27.3
2822	azit AZIT	$0.006423 ₿0.000000067	0.35	$2.57M ₿26.93	$0.006459 ₿0.000000068	$0.006356 ₿0.000000066	$41.2K ₿0.43	$3.21M ₿33.62	$2.57M ₿26.93
2823	XEN Crypto XEN	$0.00000000958 ₿0.00000000000010	-0.89	$2.57M ₿26.93	$0.00000001004 ₿0.00000000000010	$0.000000009387 ₿0.000000000000098	$151.72K ₿1.59	$2.57M ₿26.93	$2.57M ₿26.93
2825	Octopus Network OCT	$0.02567 ₿0.00000026	1.00	$2.57M ₿26.91	$0.02582 ₿0.00000027	$0.02531 ₿0.00000026	$65.9K ₿0.69	$2.57M ₿26.91	$2.57M ₿26.91
2833	Dagger XDAG	$0.001971 ₿0.000000020	-1.35	$2.56M ₿26.77	$0.001998 ₿0.000000021	$0.001967 ₿0.000000020	$270.62K ₿2.8	$2.85M ₿29.89	$2.56M ₿26.77
2836	Vai VAI	$1 ₿0.000010	0.08	$2.55M ₿26.71	$1 ₿0.000010	$0.9993 ₿0.000010	$4.59K ₿0.05	$2.55M ₿26.71	$2.55M ₿26.71
2839	Cortex CTXC	$0.0108 ₿0.00000011	-9.67	$2.54M ₿26.65	$0.01197 ₿0.00000012	$0.01079 ₿0.00000011	$63.74K ₿0.67	$3.24M ₿33.93	$2.54M ₿26.65
2847	XNET Mobile XNET	$0.01829 ₿0.00000019	-0.70	$2.51M ₿26.35	$0.01871 ₿0.00000019	$0.01822 ₿0.00000019	$2.83K ₿0.03	$23.89M ₿250.28	$2.51M ₿26.35
2854	AR.IO Network ARIO	$0.004647 ₿0.000000048	-5.28	$2.49M ₿26.11	$0.004967 ₿0.000000052	$0.004473 ₿0.000000046	$19.2K ₿0.2	$4.65M ₿48.77	$2.49M ₿26.11
2856	AXEL AXEL	$0.01712 ₿0.00000017	0.31	$2.49M ₿26.07	$0.01715 ₿0.00000018	$0.01697 ₿0.00000017	$34.22 ₿0	$17.13M ₿179.47	$2.49M ₿26.07
2859	Moonsama SAMA	$0.00248 ₿0.000000025	-12.26	$2.48M ₿26	$0.002843 ₿0.000000029	$0.00245 ₿0.000000025	$53.27K ₿0.56	$2.48M ₿26	$2.48M ₿26
2870	Heurist HEU	$0.01286 ₿0.00000013	-3.45	$2.45M ₿25.69	$0.01353 ₿0.00000014	$0.01284 ₿0.00000013	$192.39K ₿2.02	$12.86M ₿134.7	$2.45M ₿25.69
2872	MARS4 MARS4	$0.0006117 ₿0.0000000064	-0.48	$2.45M ₿25.63	$0.0006262 ₿0.0000000065	$0.0005638 ₿0.0000000059	$157.54K ₿1.65	$2.45M ₿25.63	$2.45M ₿25.63
2885	Kin KIN	$0.000000914 ₿0.0000000000095	-1.70	$2.42M ₿25.34	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$11.48K ₿0.12	$2.42M ₿25.34	$2.42M ₿25.34
2887	aZen AZEN	$0.0009919 ₿0.000000010	2.51	$2.41M ₿25.28	$0.0009929 ₿0.000000010	$0.0009576 ₿0.000000010	$8K ₿0.09	$9.92M ₿103.92	$2.41M ₿25.28
2890	Electronic Gulden EFL	$0.1069 ₿0.0000011	-12.57	$2.25M ₿25.21	$0.1242 ₿0.0000013	$0.1132 ₿0.0000011	$210.12 ₿0	$2.25M ₿25.21	$2.25M ₿25.21
2893	Gamium GMM	$0.00004907 ₿0.00000000051	2.13	$2.4M ₿25.17	$0.00004944 ₿0.00000000051	$0.00004746 ₿0.00000000049	$13.8K ₿0.14	$2.45M ₿25.7	$2.4M ₿25.17
2898	Vexanium VEX	$0.002268 ₿0.000000023	1.92	$2.38M ₿24.93	$0.002306 ₿0.000000024	$0.002215 ₿0.000000023	$97.09K ₿1.02	$2.38M ₿24.93	$2.38M ₿24.93
2899	STEPN Green Satoshi Token on Solana GST-SOL	$0.002072 ₿0.000000021	0.34	$2.38M ₿24.93	$0.002178 ₿0.000000022	$0.001979 ₿0.000000020	$429.89K ₿4.51	$2.4M ₿25.14	$2.38M ₿24.93
2906	BRN Metaverse BRN	$0.09333 ₿0.00000097	4.17	$2.36M ₿24.76	$0.09355 ₿0.00000098	$0.08845 ₿0.00000093	$219.91K ₿2.3	$2.62M ₿27.51	$2.36M ₿24.76
2913	EverRise RISE	$0.00003275 ₿0.00000000034	11.15	$2.35M ₿24.56	$0.00003278 ₿0.00000000034	$0.00002915 ₿0.00000000030	$92.02 ₿0	$2.35M ₿24.56	$2.35M ₿24.56
2918	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.53	$2.33M ₿24.43	$0.02553 ₿0.00000026	$0.02502 ₿0.00000026	$1.49K ₿0.02	$2.33M ₿24.43	$2.33M ₿24.43
2923	Fuse Network Token FUSE	$0.007434 ₿0.000000077	-1.08	$2.32M ₿24.34	$0.007611 ₿0.000000079	$0.007403 ₿0.000000077	$647.71K ₿6.77	$2.89M ₿30.31	$2.32M ₿24.34
2932	Fluence FLT	$0.009489 ₿0.000000098	-1.75	$2.32M ₿24.23	$0.009946 ₿0.00000010	$0.0094 ₿0.000000098	$123.29K ₿1.07	$9.49M ₿99.13	$2.32M ₿24.23
2935	Cere Network CERE	$0.0003471 ₿0.0000000036	0.15	$2.3M ₿24.14	$0.0003473 ₿0.0000000036	$0.0003445 ₿0.0000000036	$99.42K ₿1.04	$3.47M ₿36.36	$2.3M ₿24.14
2941	Pibble PIB	$0.00009503 ₿0.00000000099	0.75	$2.29M ₿23.99	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$64.77K ₿0.68	$2.82M ₿29.51	$2.29M ₿23.99
2950	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.51	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2956	Solanium SLIM	$0.02239 ₿0.00000023	-2.72	$2.24M ₿23.64	$0.02329 ₿0.00000024	$0.02239 ₿0.00000023	$115.12K ₿1.21	$2.24M ₿23.64	$2.24M ₿23.64
2958	Refund RFD	$0.00000228 ₿0.000000000023	-4.55	$2.28M ₿23.62	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$40.95K ₿0.43	$2.28M ₿23.62	$2.28M ₿23.62
2960	Hydra HYDRA	$0.07602 ₿0.00000079	0.07	$2.25M ₿23.58	$0.0761 ₿0.00000080	$0.0759 ₿0.00000079	$81.45K ₿0.85	$2.43M ₿25.46	$2.25M ₿23.58
2962	Napoli Fan Token NAP	$0.4284 ₿0.0000044	-0.24	$2.23M ₿23.55	$0.441 ₿0.0000046	$0.4158 ₿0.0000043	$367.58K ₿3.85	$4.28M ₿45.17	$2.23M ₿23.55
2969	ShareRing SHR	$0.0004738 ₿0.0000000049	2.53	$2.24M ₿23.48	$0.0004871 ₿0.0000000051	$0.0004568 ₿0.0000000048	$86.13K ₿0.9	$3.16M ₿33.15	$2.24M ₿23.48
2970	Taki Games TAKI	$0.001912 ₿0.000000020	3.24	$2.25M ₿23.45	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$123.26 ₿0	$5.75M ₿60.09	$2.25M ₿23.45
2981	MContent MCONTENT	$0.000000000603 ₿0.0000000000000063	-54.94	$2.22M ₿23.25	$0.000000001341 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$5.21K ₿0.05	$3.63M ₿38.02	$2.22M ₿23.25
2991	Shina Inu SHI	$0.0000001571 ₿0.0000000000016	2.12	$2.2M ₿23.05	$0.0000001571 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$1.93K ₿0.02	$2.28M ₿23.81	$2.2M ₿23.05
2994	Neutrino XTN	$0.02365 ₿0.00000024	1.96	$2.2M ₿23.03	$0.02467 ₿0.00000025	$0.02314 ₿0.00000024	$4K ₿0.04	$2.2M ₿23.03	$2.2M ₿23.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}