9 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	MContent MCONTENT	$0.000000000889 ₿0.0000000000000093	-31.94	$3.27M ₿34.42	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$8.33K ₿0.09	$5.36M ₿56.29	$3.27M ₿34.42
2576	Sidus SIDUS	$0.0002947 ₿0.0000000030	6.42	$3.26M ₿33.92	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$370.74K ₿3.89	$5.56M ₿57.85	$3.26M ₿33.92
2580	Aura Finance AURA	$0.06569 ₿0.00000069	-0.74	$3.26M ₿34.28	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$988.95 ₿0.01	$5.53M ₿58.15	$3.26M ₿34.28
2588	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2589	Sovryn SOV	$0.06576 ₿0.00000069	-0.30	$3.24M ₿34.03	$0.06645 ₿0.00000069	$0.06554 ₿0.00000068	$77.4K ₿0.81	$6.58M ₿69.24	$3.24M ₿34.03
2592	Hifi Finance HIFI	$0.02048 ₿0.00000021	1.24	$3.22M ₿33.7	$0.02249 ₿0.00000023	$0.02008 ₿0.00000020	$1.81M ₿19.01	$3.45M ₿36.05	$3.22M ₿33.7
2594	DeHub DHB	$0.0006855 ₿0.0000000070	10.79	$3.28M ₿34.62	$0.0006867 ₿0.0000000072	$0.0006073 ₿0.0000000064	$14.26K ₿0.15	$3.28M ₿34.62	$3.28M ₿34.62
2597	Defactor REAL	$0.01075 ₿0.00000011	-1.01	$3.21M ₿33.88	$0.01088 ₿0.00000011	$0.0107 ₿0.00000011	$28.71K ₿0.3	$3.23M ₿34.07	$3.21M ₿33.88
2599	비트쉐어 BTS	$0.001183 ₿0.000000012	0.97	$3.21M ₿33.7	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$91.57K ₿0.96	$3.54M ₿37.25	$3.21M ₿33.7
2601	HubSuite HSUITE	$0.0001843 ₿0.0000000019	0.56	$3.21M ₿33.71	$0.0001843 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.33K ₿0.18	$7.05M ₿74.18	$3.21M ₿33.71
2607	Orion Protocol ORN	$0.09217 ₿0.00000096	7.84	$3.18M ₿33.33	$0.09326 ₿0.00000097	$0.08538 ₿0.00000089	$168.09 ₿0	$9.22M ₿96.79	$3.18M ₿33.33
2608	Clore.ai CLORE	$0.005041 ₿0.000000052	-1.07	$3.18M ₿33.43	$0.005172 ₿0.000000054	$0.004836 ₿0.000000050	$1.04M ₿11	$3.2M ₿33.62	$3.18M ₿33.43
2609	Silencio SLC	$0.0001224 ₿0.0000000012	2.87	$3.18M ₿33.18	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$82.47K ₿0.87	$12.1M ₿126.47	$3.18M ₿33.18
2612	Efinity EFI	$0.03642 ₿0.00000038	-2.04	$3.16M ₿33.28	$0.03789 ₿0.00000039	$0.03548 ₿0.00000037	$6.99K ₿0.07	$72.73M ₿765.69	$3.16M ₿33.28
2615	Juno Network JUNO	$0.03967 ₿0.00000041	-1.08	$3.15M ₿33.12	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$6.9K ₿0.07	$4.19M ₿44	$3.15M ₿33.12
2619	Tower TOWER	$0.0005141 ₿0.0000000054	-0.31	$3.13M ₿32.86	$0.0005281 ₿0.0000000055	$0.0005079 ₿0.0000000053	$501.14K ₿5.29	$5.15M ₿54.06	$3.13M ₿32.86
2620	Symbiosis SIS	$0.03811 ₿0.00000040	-11.72	$3.13M ₿32.92	$0.04318 ₿0.00000045	$0.0376 ₿0.00000039	$1.81M ₿19.1	$3.79M ₿39.87	$3.13M ₿32.92
2621	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2628	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.93	$3.12M ₿32.78	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$2.21M ₿23.3	$3.12M ₿32.78	$3.12M ₿32.78
2629	Stratos STOS	$0.04469 ₿0.00000047	-12.86	$3.12M ₿32.9	$0.05346 ₿0.00000056	$0.04411 ₿0.00000046	$159K ₿1.67	$4.45M ₿46.95	$3.12M ₿32.9
2631	LORDS LORDS	$0.015 ₿0.00000015	2.37	$3.11M ₿32.64	$0.01508 ₿0.00000015	$0.01452 ₿0.00000015	$2.84K ₿0.03	$4.5M ₿47.28	$3.11M ₿32.64
2634	Kadena KDA	$0.009099 ₿0.000000095	1.01	$3.09M ₿32.39	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.78K ₿0.41	$3.09M ₿32.39	$3.09M ₿32.39
2642	Presearch PRE	$0.003355 ₿0.000000035	-0.11	$3.06M ₿32.06	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$3.88K ₿0.04	$3.36M ₿35.16	$3.06M ₿32.06
2650	Colony CLY	$0.02697 ₿0.00000028	-3.79	$3.04M ₿31.95	$0.02834 ₿0.00000029	$0.02696 ₿0.00000028	$107.59K ₿1.13	$4.05M ₿42.51	$3.04M ₿31.95
2657	Panther Protocol ZKP	$0.009036 ₿0.000000095	0.97	$3.03M ₿31.97	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$95.31K ₿1.01	$3.03M ₿31.97	$3.03M ₿31.97
2660	Hoge Finance HOGE	$0.00000776 ₿0.000000000081	-1.49	$3.03M ₿31.81	$0.00000788 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.03M ₿31.81	$3.03M ₿31.81
2662	SIPHER SIPHER	$0.008714 ₿0.000000091	-0.01*	$3.02M ₿31.74	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿35.02	$3.02M ₿31.74
2663	xExchange MEX	$0.0000007169 ₿0.0000000000075	2.46	$3M ₿31.76	$0.0000007224 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$35.29K ₿0.36	$5.77M ₿61.11	$3M ₿31.76
2678	선컨트랙트 SNC	$0.02435 ₿0.00000025	-0.54	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.31K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2682	AI Network AIN	$0.01107 ₿0.00000011	0.74	$2.98M ₿31.38	$0.01108 ₿0.00000011	$0.01098 ₿0.00000011	$78.14K ₿0.82	$7.74M ₿81.53	$2.98M ₿31.38
2683	Infraxa INFRA	$0.00298 ₿0.000000031	-6.08	$2.98M ₿31.41	$0.003217 ₿0.000000033	$0.002952 ₿0.000000030	$14.47K ₿0.15	$2.98M ₿31.41	$2.98M ₿31.41
2684	Guild of Guardians GOG	$0.003712 ₿0.000000039	-3.15	$2.97M ₿31.22	$0.003834 ₿0.000000040	$0.003698 ₿0.000000038	$21.4K ₿0.23	$3.71M ₿39.02	$2.97M ₿31.22
2686	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.17	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.69	$2.97M ₿31.17
2687	Step App FITFI	$0.0006716 ₿0.0000000069	-8.79	$2.97M ₿31.01	$0.0007506 ₿0.0000000078	$0.0006549 ₿0.0000000068	$2.5M ₿26.04	$3.09M ₿32.27	$2.97M ₿31.01
2689	Chronobank TIME	$4.16 ₿0.000043	1.64	$2.96M ₿31.1	$4.28 ₿0.000044	$4.01 ₿0.000042	$182.33K ₿1.92	$2.96M ₿31.1	$2.96M ₿31.1
2690	Feisty Doge NFT NFD	$0.00005268 ₿0.00000000055	-0.40	$2.95M ₿31.03	$0.00005311 ₿0.00000000055	$0.00005208 ₿0.00000000055	$846.34 ₿0.01	$5.27M ₿55.37	$2.95M ₿31.03
2691	Ovr OVR	$0.05743 ₿0.00000060	-1.01	$2.95M ₿31.24	$0.05837 ₿0.00000061	$0.05648 ₿0.00000059	$231.77K ₿2.46	$5.04M ₿53.51	$2.95M ₿31.24
2692	바이트볼 GBYTE	$3.2 ₿0.000033	1.68	$2.94M ₿30.91	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.54K ₿0.06	$3.2M ₿33.59	$2.94M ₿30.91
2694	Dione DIONE	$0.0002485 ₿0.0000000026	-2.43	$2.93M ₿30.93	$0.0002564 ₿0.0000000026	$0.0002429 ₿0.0000000025	$31K ₿0.33	$3.32M ₿35.05	$2.93M ₿30.93
2696	Mt Pelerin Shares MPS	$5.87 ₿0.000061	-2.20	$2.93M ₿30.83	$6 ₿0.000062	$5.4 ₿0.000056	$466.54 ₿0	$58.67M ₿616.65	$2.93M ₿30.83
2708	PLAYA3ULL GAMES 3ULL	$0.0001863 ₿0.0000000019	5.20	$2.9M ₿30.49	$0.0002048 ₿0.0000000021	$0.0001765 ₿0.0000000018	$204.26K ₿2.51	$2.91M ₿30.53	$2.9M ₿30.49
2714	Voxies VOXEL	$0.0119 ₿0.00000012	0.05	$2.89M ₿30.42	$0.01198 ₿0.00000012	$0.01172 ₿0.00000012	$2.15M ₿22.05	$3.57M ₿37.52	$2.89M ₿30.42
2721	애터니티 AE	$0.006549 ₿0.000000068	0.45	$2.87M ₿30.18	$0.006629 ₿0.000000069	$0.006496 ₿0.000000067	$13.4K ₿0.14	$3.51M ₿36.94	$2.87M ₿30.18
2722	Morpheus Network MNW	$0.0765 ₿0.00000080	-7.96	$2.87M ₿30.12	$0.08652 ₿0.00000090	$0.0754 ₿0.00000079	$20.39K ₿0.21	$3.66M ₿38.46	$2.87M ₿30.12
2724	Polymath POLY	$0.0261 ₿0.00000027	-2.14	$2.86M ₿29.7	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$11.14K ₿0.12	$26.1M ₿270.64	$2.86M ₿29.7
2729	Robonomics Network XRT	$0.991 ₿0.000010	-3.25	$2.86M ₿30.05	$1.03 ₿0.000010	$0.8937 ₿0.0000093	$2.36K ₿0.02	$2.86M ₿30.05	$2.86M ₿30.05
2731	SavePlanetEarth SPE	$0.004835 ₿0.000000050	-0.43	$2.85M ₿29.97	$0.004873 ₿0.000000051	$0.004784 ₿0.000000050	$11.78K ₿0.12	$2.85M ₿29.97	$2.85M ₿29.97
2740	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	-0.01*	$2.83M ₿29.72	$0.0005048 ₿0.0000000053	$0.0005047 ₿0.0000000052	$33.28 ₿0	$5.05M ₿52.96	$2.83M ₿29.72
2751	DeFinity DEFX	$0.01836 ₿0.00000019	10.53	$2.81M ₿29.6	$0.01843 ₿0.00000019	$0.01632 ₿0.00000017	$5.64K ₿0.06	$3.15M ₿33.16	$2.81M ₿29.6
2752	Asia Coin ASIA	$0.05601 ₿0.00000058	7.47	$2.8M ₿29.48	$0.05639 ₿0.00000059	$0.05205 ₿0.00000054	$7.92K ₿0.08	$5.6M ₿58.96	$2.8M ₿29.48
2758	PAR Stablecoin PAR	$1.24 ₿0.000013	-0.62	$2.78M ₿29.18	$1.25 ₿0.000013	$1.15 ₿0.000012	$151.25 ₿0	$2.78M ₿29.18	$2.78M ₿29.18
2759	Iron Bank EURO IBEUR	$0.9228 ₿0.0000097	-0.27	$2.77M ₿29.09	$0.9296 ₿0.0000097	$0.9173 ₿0.0000096	$385.19 ₿0	$2.77M ₿29.09	$2.77M ₿29.09
2768	Taraxa TARA	$0.0004503 ₿0.0000000047	-1.28	$2.73M ₿29.02	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$324.31K ₿3.41	$4.94M ₿52.47	$2.73M ₿29.02
2770	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2771	Areum AREA	$0.02313 ₿0.00000024	-6.31	$2.73M ₿28.68	$0.02469 ₿0.00000025	$0.02161 ₿0.00000022	$2.06K ₿0.02	$5.68M ₿59.7	$2.73M ₿28.68
2783	Hxro HXRO	$0.004342 ₿0.000000045	-12.24	$2.69M ₿28.48	$0.004977 ₿0.000000052	$0.004286 ₿0.000000045	$546.13 ₿0.01	$4.34M ₿45.91	$2.69M ₿28.48
2785	mStable USD MUSD	$0.9332 ₿0.0000098	-6.75	$2.68M ₿28.23	$1 ₿0.000010	$0.6036 ₿0.0000063	$1.02M ₿10.71	$2.68M ₿28.23	$2.68M ₿28.23
2786	Nolus NLS	$0.003488 ₿0.000000036	-14.68	$2.68M ₿28.19	$0.004091 ₿0.000000042	$0.003445 ₿0.000000036	$133.49K ₿1.4	$3.2M ₿33.63	$2.68M ₿28.19
2787	StarLink STARL	$0.0000002696 ₿0.0000000000028	-3.45	$2.69M ₿28.23	$0.0000002793 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$24.48K ₿0.26	$2.69M ₿28.29	$2.69M ₿28.23
2792	Katana Inu KATA	$0.00007058 ₿0.00000000074	-9.62	$2.67M ₿28.08	$0.00008121 ₿0.00000000084	$0.00007045 ₿0.00000000073	$32.4K ₿0.34	$3.53M ₿37.1	$2.67M ₿28.08
2796	Phantasma SOUL	$0.02012 ₿0.00000021	4.01	$2.66M ₿27.92	$0.02043 ₿0.00000021	$0.01875 ₿0.00000019	$142.71K ₿1.5	$2.66M ₿27.92	$2.66M ₿27.92
2798	Aleph Zero AZERO	$0.008785 ₿0.000000092	-1.14	$2.66M ₿27.87	$0.009035 ₿0.000000094	$0.008382 ₿0.000000087	$147.26K ₿1.54	$4.57M ₿47.94	$2.66M ₿27.87
2801	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2806	Permission Coin ASK	$0.0001138 ₿0.0000000011	-0.24	$2.63M ₿27.59	$0.0001141 ₿0.0000000012	$0.0001138 ₿0.0000000011	$12.22K ₿0.13	$11.4M ₿119.65	$2.63M ₿27.59
2809	카이버네트워크 KNCL	$0.2379 ₿0.0000025	1.67	$2.62M ₿27.5	$0.2386 ₿0.0000025	$0.2319 ₿0.0000024	$1.38K ₿0.01	$2.72M ₿28.57	$2.62M ₿27.5
2819	Electronic Gulden EFL	$0.1236 ₿0.0000013	-1.13	$2.6M ₿27.3	$0.1252 ₿0.0000013	$0.1132 ₿0.0000011	$191.57 ₿0	$2.6M ₿27.3	$2.6M ₿27.3
2824	GemHUB GHUB	$0.009785 ₿0.00000010	0.83	$2.59M ₿27.16	$0.009875 ₿0.00000010	$0.009703 ₿0.00000010	$124.85K ₿1.3	$11.75M ₿123.24	$2.59M ₿27.16
2831	azit AZIT	$0.006409 ₿0.000000067	-0.78	$2.57M ₿26.98	$0.006514 ₿0.000000068	$0.006356 ₿0.000000066	$67.11K ₿0.71	$3.2M ₿33.68	$2.57M ₿26.98
2833	XEN Crypto XEN	$0.000000009573 ₿0.00000000000010	-2.78	$2.62M ₿27.39	$0.00000001004 ₿0.00000000000010	$0.000000009511 ₿0.00000000000010	$148.45K ₿1.55	$2.62M ₿27.39	$2.62M ₿27.39
2835	코르텍스 CTXC	$0.01086 ₿0.00000011	-27.85	$2.56M ₿26.99	$0.01505 ₿0.00000015	$0.01086 ₿0.00000011	$71.54K ₿0.8	$3.26M ₿34.36	$2.56M ₿26.99
2836	Dagger XDAG	$0.001974 ₿0.000000020	2.08	$2.56M ₿26.93	$0.002002 ₿0.000000021	$0.001928 ₿0.000000020	$284.48K ₿2.99	$2.86M ₿30.07	$2.56M ₿26.93
2840	XNET Mobile XNET	$0.0185 ₿0.00000019	1.87	$2.54M ₿26.72	$0.01871 ₿0.00000019	$0.01816 ₿0.00000018	$7.38K ₿0.08	$24.16M ₿253.8	$2.54M ₿26.72
2842	Octopus Network OCT	$0.02539 ₿0.00000026	0.66	$2.54M ₿26.69	$0.02582 ₿0.00000027	$0.02514 ₿0.00000026	$66.44K ₿0.7	$2.54M ₿26.69	$2.54M ₿26.69
2843	Vai VAI	$0.9997 ₿0.000010	0.01*	$2.54M ₿26.68	$1 ₿0.000010	$0.9993 ₿0.000010	$664.97 ₿0.01	$2.54M ₿26.68	$2.54M ₿26.68
2850	AR.IO Network ARIO	$0.004681 ₿0.000000049	-1.94	$2.51M ₿26.52	$0.004967 ₿0.000000052	$0.004473 ₿0.000000046	$17.68K ₿0.19	$4.68M ₿49.53	$2.51M ₿26.52
2857	Heurist HEU	$0.01314 ₿0.00000013	-0.85	$2.51M ₿26.37	$0.01364 ₿0.00000014	$0.0131 ₿0.00000013	$215.69K ₿2.26	$13.14M ₿138.27	$2.51M ₿26.37
2866	AXEL AXEL	$0.01708 ₿0.00000018	-0.85	$2.48M ₿26.16	$0.01724 ₿0.00000018	$0.01697 ₿0.00000017	$400 ₿0	$17.08M ₿180.09	$2.48M ₿26.16
2869	Project WITH WIKEN	$0.002322 ₿0.000000024	-11.50	$2.46M ₿26.11	$0.002625 ₿0.000000027	$0.002329 ₿0.000000024	$660.54K ₿7.1	$2.47M ₿26.22	$2.46M ₿26.11
2872	Moonsama SAMA	$0.002474 ₿0.000000029	0.71	$2.47M ₿29.79	$0.00286 ₿0.000000030	$0.00245 ₿0.000000025	$51.55K ₿0.62	$2.47M ₿29.79	$2.47M ₿29.79
2903	aZen AZEN	$0.0009795 ₿0.000000010	0.61	$2.39M ₿25.04	$0.0009925 ₿0.000000010	$0.0009576 ₿0.000000010	$8.48K ₿0.09	$9.81M ₿102.91	$2.39M ₿25.04
2906	Fluence FLT	$0.009736 ₿0.00000010	-3.18	$2.38M ₿25.02	$0.01006 ₿0.00000010	$0.009501 ₿0.000000099	$165.3K ₿1.73	$9.74M ₿102.37	$2.38M ₿25.02
2911	Gamium GMM	$0.00004802 ₿0.00000000050	2.71	$2.35M ₿24.72	$0.00004864 ₿0.00000000051	$0.00004675 ₿0.00000000048	$14.19K ₿0.15	$2.4M ₿25.24	$2.35M ₿24.72
2912	Vexanium VEX	$0.002238 ₿0.000000023	-0.45	$2.35M ₿24.67	$0.002284 ₿0.000000023	$0.002215 ₿0.000000023	$68.91K ₿0.72	$2.35M ₿24.67	$2.35M ₿24.67
2915	MARS4 MARS4	$0.0005846 ₿0.0000000061	-6.68	$2.34M ₿24.6	$0.0006265 ₿0.0000000065	$0.0005638 ₿0.0000000059	$171.52K ₿1.81	$2.34M ₿24.6	$2.34M ₿24.6
2917	RocketX Exchange RVF	$0.02551 ₿0.00000026	0.03	$2.33M ₿24.51	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.63K ₿0.02	$2.33M ₿24.51	$2.33M ₿24.51
2918	Fuse Network Token FUSE	$0.007471 ₿0.000000078	-0.28	$2.34M ₿24.45	$0.007611 ₿0.000000079	$0.007432 ₿0.000000077	$651.58K ₿6.85	$2.91M ₿30.45	$2.34M ₿24.45
2921	EverRise RISE	$0.00003242 ₿0.00000000034	0.24	$2.32M ₿24.39	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$73 ₿0	$2.32M ₿24.39	$2.32M ₿24.39
2926	STEPN Green Satoshi Token on Solana GST-SOL	$0.002047 ₿0.000000021	2.33	$2.35M ₿24.33	$0.002267 ₿0.000000023	$0.001979 ₿0.000000020	$604.76K ₿6.23	$2.37M ₿24.54	$2.35M ₿24.33
2938	Solanium SLIM	$0.02302 ₿0.00000024	0.83	$2.3M ₿24.2	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$106.42K ₿1.12	$2.3M ₿24.2	$2.3M ₿24.2
2939	Cere Network CERE	$0.0003468 ₿0.0000000036	0.51	$2.3M ₿24.21	$0.0003473 ₿0.0000000036	$0.0003437 ₿0.0000000035	$104.7K ₿1.1	$3.47M ₿36.47	$2.3M ₿24.21
2941	Refund RFD	$0.0000023 ₿0.000000000024	-1.88	$2.3M ₿24.16	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.63K ₿0.44	$2.3M ₿24.16	$2.3M ₿24.16
2946	Pibble PIB	$0.00009498 ₿0.00000000099	-0.07	$2.29M ₿24.06	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$24.89K ₿0.25	$2.82M ₿29.6	$2.29M ₿24.06
2947	BRN Metaverse BRN	$0.09042 ₿0.00000095	1.40	$2.29M ₿24.13	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$196.17K ₿2.35	$2.54M ₿26.81	$2.29M ₿24.13
2953	킨코인 KIN	$0.0000008602 ₿0.0000000000090	-9.05	$2.28M ₿24.01	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$69.14K ₿0.73	$2.28M ₿24.01	$2.28M ₿24.01
2954	Neutrino XTN	$0.02447 ₿0.00000025	-1.88	$2.28M ₿23.89	$0.02494 ₿0.00000026	$0.02287 ₿0.00000023	$5.02K ₿0.05	$2.28M ₿23.88	$2.28M ₿23.89
2955	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.16	$2.27M ₿23.82	$0.009693 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.33M ₿24.43	$2.27M ₿23.82
2957	Taki Games TAKI	$0.001933 ₿0.000000020	1.70	$2.26M ₿23.79	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$151.9 ₿0	$5.8M ₿60.96	$2.26M ₿23.79
2962	Hydra HYDRA	$0.07593 ₿0.00000079	-0.04	$2.26M ₿23.65	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$83.4K ₿0.88	$2.44M ₿25.62	$2.26M ₿23.65
2970	Napoli Fan Token NAP	$0.4306 ₿0.0000045	3.76	$2.24M ₿23.6	$0.447 ₿0.0000046	$0.414 ₿0.0000043	$807.26K ₿8.46	$4.3M ₿45.27	$2.24M ₿23.6
2982	ShareRing SHR	$0.0004721 ₿0.0000000049	-2.07	$2.22M ₿23.22	$0.0004871 ₿0.0000000051	$0.0004568 ₿0.0000000048	$111.19K ₿1.22	$3.14M ₿32.78	$2.22M ₿23.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}