9 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Colony CLY	$0.1974 ₿0.0000036	-3.84	$20.6M ₿373.72	$0.2091 ₿0.0000037	$0.1929 ₿0.0000036	$169.59K ₿1.32	$29.6M ₿541.92	$20.6M ₿373.72
1063	PLAYA3ULL GAMES 3ULL	$0.002156 ₿0.000000044	-5.52	$20.59M ₿421.62	$0.002288 ₿0.000000046	$0.002152 ₿0.000000043	$410.37K ₿10.03	$20.73M ₿423.03	$20.59M ₿421.62
1064	WigoSwap WIGO	$0.01207 ₿0.00000020	-1.26	$20.57M ₿355.97	$0.01222 ₿0.00000021	$0.01173 ₿0.00000019	$102.41K ₿3.65	$21.77M ₿377.16	$20.57M ₿355.97
1067	xExchange MEX	$0.00000486 ₿0.000000000093	-1.03	$20.32M ₿389.39	$0.000004909 ₿0.000000000096	$0.00000483 ₿0.000000000093	$187.63K ₿0.62	$39.1M ₿749.35	$20.32M ₿389.39
1068	Arianee ARIA20	$0.2294 ₿0.0000037	1.67	$20.29M ₿108.63	$0.2293 ₿0.0000037	$0.2234 ₿0.0000036	$1.91K ₿0.02	$45.88M ₿740.58	$20.29M ₿108.63
1069	Cellframe CELL	$0.7031 ₿0.000015	-5.37	$20.27M ₿458.79	$0.8041 ₿0.000016	$0.6861 ₿0.000015	$713.76K ₿12.77	$20.94M ₿473.93	$20.27M ₿458.79
1070	BiLira TRYB	$0.031 ₿0.00000044	0.66	$20.23M ₿671.5	$0.03145 ₿0.00000044	$0.03055 ₿0.00000043	$1.14K ₿0.1	$20.23M ₿671.5	$20.23M ₿671.5
1074	Decentral Games DG	$0.02656 ₿0.00000057	0.65	$20.14M ₿437.08	$0.02692 ₿0.00000062	$0.02554 ₿0.00000055	$97.29 ₿0	$20.14M ₿437.08	$20.14M ₿437.08
1075	Ellipsis EPS	$0.02884 ₿0.00000043	1.89	$20.13M ₿306.85	$0.029 ₿0.00000043	$0.02812 ₿0.00000042	$152.65 ₿0.01	$20.86M ₿317.94	$20.13M ₿306.85
1077	Pepe 2.0 PEPE2.0	$0.0000000428 ₿0.00000000000084	-0.29	$20.07M ₿398.16	$0.00000004317 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$2.93M ₿54.17	$20.07M ₿398.16	$20.07M ₿398.16
1078	Carbify CBY	$2.04 ₿0.000059	-15.35	$20.07M ₿582.93	$2.43 ₿0.000060	$1.97 ₿0.000056	$192.61K ₿3.76	$101.97M ₿2.96K	$20.07M ₿582.93
1079	Alpine F1 Team Fan Token ALPINE	$1.77 ₿0.000037	-3.17	$20.07M ₿422.56	$1.83 ₿0.000038	$1.73 ₿0.000036	$1.73M ₿62.19	$70.66M ₿1.49K	$20.07M ₿422.56
1082	Bifrost Native Coin BNC	$0.4639 ₿0.0000073	-5.54	$19.93M ₿284.77	$0.4949 ₿0.0000076	$0.4626 ₿0.0000072	$405.17K ₿4.85	$37.17M ₿584.41	$19.93M ₿284.77
1084	바이텀 BTM	$0.01099 ₿0.00000016	0.39	$19.84M ₿295.24	$0.01103 ₿0.00000016	$0.01078 ₿0.00000015	$441.29K ₿8.77	$23.14M ₿344.32	$19.84M ₿295.24
1085	KardiaChain KAI	$0.004125 ₿0.000000075	-0.47	$19.68M ₿360.18	$0.0042 ₿0.000000075	$0.004102 ₿0.000000070	$138.26K ₿1.44	$20.61M ₿377.15	$19.68M ₿360.18
1086	ZBIT (Ordinals) ZBIT	$0.9395 ₿0.000039	-8.91	$19.73M ₿893.25	$1.03 ₿0.000086	$0.7321 ₿0.000034	$12.61K ₿13.75	$19.73M ₿893.25	$19.73M ₿893.25
1087	캐시 QASH	$0.02413 ₿0.00000038	0.03	$19.64M ₿314.26	$0.02418 ₿0.00000044	$0.024 ₿0.00000038	$34.01K ₿0.45	$24.15M ₿386.49	$19.64M ₿314.26
1088	HELLO HELLO	$0.03696 ₿0.00000085	0.38	$19.63M ₿456.37	$0.0378 ₿0.00000090	$0.03658 ₿0.00000083	$668.79K ₿29	$36.94M ₿858.97	$19.63M ₿456.37
1089	Catgirl CATGIRL	$0.000000000548 ₿0.0000000000000094	1.51	$19.59M ₿337.77	$0.000000000558 ₿0.0000000000000096	$0.000000000537 ₿0.0000000000000092	$2.3M ₿33.71	$20.2M ₿348.29	$19.59M ₿337.77
1090	bZx Protocol BZRX	$0.02066 ₿0.00000047	-0.75	$19.55M ₿439.89	$0.02081	$0.02059	$42.23 ₿0	$21.28M ₿484.39	$19.55M ₿439.89
1092	Credefi CREDI	$0.02599 ₿0.00000056	-0.96	$19.42M ₿419.47	$0.02635 ₿0.00000065	$0.02465 ₿0.00000055	$431.17K ₿8.73	$24.61M ₿531.54	$19.42M ₿419.47
1093	Talken TALK	$0.09559 ₿0.0000036	-13.95	$19.42M ₿724.25	$0.1168 ₿0.0000036	$0.09361 ₿0.0000034	$510.39K ₿1.31	$47.79M ₿1.78K	$19.42M ₿724.25
1094	Stader NearX NEARX	$8.39 ₿0.000014	1,239.75	$19.39M ₿33.29	$8.45 ₿0.00012	$0.6249 ₿0.000013	$4.66K ₿0	$19.38M ₿33.28	$19.39M ₿33.29
1095	DXdao DXD	$825.45 ₿0.021	0.60	$19.37M ₿514.37	$841.61 ₿0.022	$809.61 ₿0.019	$104.3 ₿0.36	$19.37M ₿514.37	$19.37M ₿514.37
1096	Devour DPAY	$0.008667 ₿0.00000023	-4.49	$19.3M ₿162.66	$0.009075 ₿0.00000024	$0.008598 ₿0.00000023	$103.03K ₿1.31	$42.64M ₿1.18K	$19.3M ₿162.66
1097	Klima DAO KLIMA	$2.18 ₿0.000041	-5.25	$19.18M ₿366.38	$2.43 ₿0.000042	$2.18 ₿0.000039	$1.17M ₿7.7	$19.18M ₿366.38	$19.18M ₿366.38
1100	Shyft Network SHFT	$0.009515 ₿0.00000012	3.30	$19.16M ₿140.91	$0.009865 ₿0.00000013	$0.008832 ₿0.00000012	$55.97K ₿0.81	$23.98M ₿311.19	$19.16M ₿140.91
1101	Vita Inu VINU	$0.00000002117 ₿0.00000000000029	-0.81	$19.08M ₿266.49	$0.00000002141 ₿0.00000000000034	$0.00000002113 ₿0.00000000000029	$7.17M ₿55.4	$19.08M ₿266.49	$19.08M ₿266.49
1104	Ommniverse OMMI	$4.01 ₿0.000019	3.08	$19.04M ₿73.33	$5.98 ₿0.000034	$2.63 ₿0.000018	$156.88K ₿0.01	$29.31M ₿112.93	$19.04M ₿73.33
1105	THORWallet DEX TGT	$0.03672 ₿0.00000048	7.37	$19.01M ₿251.73	$0.03704 ₿0.00000056	$0.03377 ₿0.00000045	$63.76K ₿2.89	$31.88M ₿422.16	$19.01M ₿251.73
1106	Symbiosis SIS	$0.3012 ₿0.0000061	-11.44	$18.94M ₿378.98	$0.3415 ₿0.0000062	$0.2943 ₿0.0000059	$3.35M ₿67.79	$30.05M ₿610.79	$18.94M ₿378.98
1107	Lingose LING	$0.003623 ₿0.000000078	-2.35	$18.94M ₿411.15	$0.003743 ₿0.000000092	$0.003556 ₿0.000000073	$796.86K ₿17.53	$36.27M ₿787.53	$18.94M ₿411.15
1108	Fulcrom FUL	$0.01058 ₿0.00000017	-4.06	$18.92M ₿306.1	$0.01105 ₿0.00000018	$0.01054 ₿0.00000017	$25.22K ₿0.42	$212.06M ₿3.45K	$18.92M ₿306.1
1109	WeWay WWY	$0.005188 ₿0.00000012	1.67	$18.91M ₿420.69	$0.005779 ₿0.00000013	$0.005017 ₿0.00000011	$5.92M ₿78.68	$36.33M ₿836.17	$18.91M ₿420.69
1110	CoinMetro XCM	$0.0625 ₿0.0000012	-3.63	$18.89M ₿371.1	$0.06503 ₿0.0000012	$0.06238 ₿0.0000012	$0 ₿0.05	$20.54M ₿403.41	$18.89M ₿371.1
1111	TENET TENET	$0.04976 ₿0.0000013	-4.99	$18.87M ₿473.1	$0.05268 ₿0.0000015	$0.04812 ₿0.0000013	$679.13K ₿20.91	$59.7M ₿1.64K	$18.87M ₿473.1
1113	Revest Finance RVST	$0.2186 ₿0.0000040	-8.45	$18.81M ₿344.64	$0.2388 ₿0.0000043	$0.2146 ₿0.0000040	$68.33K ₿2.24	$21.85M ₿402.27	$18.81M ₿344.64
1114	XANA XETA	$0.008351 ₿0.00000013	2.73	$19.41M ₿295	$0.008516 ₿0.00000015	$0.008002 ₿0.00000011	$1.88M ₿36.65	$41.22M ₿680.07	$19.41M ₿295
1115	Kleros PNK	$0.02591 ₿0.00000043	0.04	$18.77M ₿316.59	$0.02615 ₿0.00000043	$0.02581 ₿0.00000041	$202.98K ₿4.52	$20.13M ₿339.52	$18.77M ₿316.59
1116	SubQuery Network SQT	$0.02149 ₿0.00000043	-2.53	$18.73M ₿345.58	$0.02227 ₿0.00000049	$0.02062 ₿0.00000042	$257.75K ₿38.56	$215.14M ₿4.3K	$18.73M ₿345.58
1117	renBTC RENBTC	$61,448 ₿1.00020	-1.44	$18.68M ₿304.56	$62,700 ₿1.011	$60,806 ₿0.98	$117.43K ₿0.22	$18.68M ₿304.56	$18.68M ₿304.56
1119	DeFiPulse Index DPI	$93.33 ₿0.0019	-5.99	$18.64M ₿399.19	$99.28 ₿0.0020	$91.99 ₿0.0018	$83.09K ₿1.43	$18.64M ₿399.19	$18.64M ₿399.19
1121	Carbon Browser CSIX	$0.0468 ₿0.0000011	-6.30	$18.47M ₿438.87	$0.05004 ₿0.0000011	$0.0466 ₿0.0000011	$1.89M ₿18.79	$43.95M ₿1.04K	$18.47M ₿438.87
1122	NFT Worlds WRLD	$0.03361 ₿0.0000010	-1.32	$18.46M ₿566.96	$0.03441 ₿0.0000010	$0.03295 ₿0.0000010	$33.36K ₿0.66	$168.13M ₿5.16K	$18.46M ₿566.96
1123	Mars Protocol MARS	$0.0814 ₿0.00000099	-11.93	$18.44M ₿209.75	$0.09265 ₿0.0000010	$0.08044 ₿0.00000097	$27.46K ₿0.23	$81.61M ₿1K	$18.44M ₿209.75
1124	비트코인다이아몬드 BCD	$0.09761 ₿0.0000019	-3.94	$18.39M ₿366.15	$0.1018 ₿0.0000019	$0.09759 ₿0.0000018	$24.27K ₿0.58	$20.53M ₿408.66	$18.39M ₿366.15
1125	Galatasaray Fan Token GAL	$1.9 ₿0.000037	-6.70	$18.37M ₿235.68	$2.04 ₿0.000037	$1.9 ₿0.000035	$904.4K ₿16.25	$19.02M ₿371.3	$18.37M ₿235.68
1127	AS Roma Fan Token ASR	$3.16 ₿0.000085	-4.70	$18.34M ₿484.41	$3.32 ₿0.000089	$3.09 ₿0.000055	$4.05M ₿1.92K	$31.66M ₿862.71	$18.34M ₿484.41
1128	yfii finance YFII	$462.38 ₿0.0076	-3.84	$18.4M ₿305.55	$484.1 ₿0.0077	$453.22 ₿0.0075	$2.82M ₿534.38	$18.52M ₿307.61	$18.4M ₿305.55
1130	Blockasset BLOCK	$0.07437 ₿0.0000024	-8.81	$18.26M ₿587.91	$0.0816 ₿0.0000025	$0.07387 ₿0.0000019	$89K ₿6.19	$23.74M ₿775.19	$18.26M ₿587.91
1132	Bficoin BFIC	$9.64 ₿0.00017	-2.70	$18.24M ₿335.42	$9.93 ₿0.00018	$9.29 ₿0.00016	$12.04M ₿89.87	$202.69M ₿3.73K	$18.24M ₿335.42
1134	StorX SRX	$0.04022 ₿0.00000058	-0.68	$18.15M ₿264.61	$0.04049 ₿0.00000058	$0.04017 ₿0.00000056	$633.73K ₿10.79	$23.84M ₿346.52	$18.15M ₿264.61
1135	xSUSHI XSUSHI	$1.46 ₿0.000030	1.54	$18.07M ₿679.08	$1.46 ₿0.000032	$1.4 ₿0.000030	$8.07K ₿0.16	$18.07M ₿679.08	$18.07M ₿679.08
1138	Xend Finance RWA	$0.1529 ₿0.0000033	-2.28	$18.01M ₿395.27	$0.1576 ₿0.0000036	$0.152 ₿0.0000033	$57.97K ₿13.89	$30.6M ₿676.28	$18.01M ₿395.27
1139	AVINOC AVINOC	$0.1073 ₿0.0000015	2.21	$17.91M ₿264.92	$0.1196 ₿0.0000015	$0.1035 ₿0.0000014	$86.8K ₿0.85	$107.22M ₿1.59K	$17.91M ₿264.92
1142	Ovr OVR	$0.3472 ₿0.0000067	-2.71	$17.81M ₿344.8	$0.357 ₿0.0000069	$0.3454 ₿0.0000065	$595.97K ₿24.64	$30.5M ₿590.47	$17.81M ₿344.8
1143	Trustswap SWAP	$0.181 ₿0.0000031	10.63	$17.81M ₿316.49	$0.1726 ₿0.0000032	$0.1636 ₿0.0000030	$1.07M ₿4.76	$17.81M ₿316.49	$17.81M ₿316.49
1144	Step App FITFI	$0.007039 ₿0.00000015	1.12	$17.8M ₿389.14	$0.00703 ₿0.00000016	$0.006721 ₿0.00000015	$3.17M ₿65.95	$32.36M ₿707.53	$17.8M ₿389.14
1145	00 Token 00	$0.07608 ₿0.0000018	-3.24	$17.7M ₿418.51	$0.08025 ₿0.0000022	$0.07484 ₿0.0000014	$269.82K ₿115.6	$76.08M ₿1.8K	$17.7M ₿418.51
1147	Newscrypto Coin NWC	$0.1046 ₿0.0000021	-3.96	$17.78M ₿370.47	$0.1101 ₿0.0000024	$0.1032 ₿0.0000020	$46.33K ₿7.8	$28.33M ₿590.34	$17.78M ₿370.47
1148	Indigo Protocol INDY	$1.53 ₿0.000036	-1.93	$17.65M ₿404.77	$1.6 ₿0.000039	$1.52 ₿0.000036	$188.13K ₿3.74	$53.44M ₿1.29K	$17.65M ₿404.77
1149	r/CryptoCurrency Moons MOON	$0.219 ₿0.0000040	-5.51	$17.6M ₿324.53	$0.2318 ₿0.0000042	$0.2179 ₿0.0000039	$43.94K ₿2	$17.6M ₿324.53	$17.6M ₿324.53
1152	기프토 GFT	$0.01754 ₿0.00000037	0.94	$17.54M ₿377.88	$0.01815 ₿0.00000039	$0.01698 ₿0.00000037	$3.32M ₿75.34	$17.54M ₿377.88	$17.54M ₿377.88
1153	BeethovenX sFTMX SFTMX	$0.7595 ₿0.000016	-0.04	$17.53M ₿376.79	$0.762 ₿0.000016	$0.7363 ₿0.000015	$59.82K ₿3.97	$16.47M ₿354.12	$17.53M ₿376.79
1161	Wrapped Ampleforth WAMPL	$26.53 ₿0.00043	19.67	$17.29M ₿277.92	$27.95 ₿0.00044	$21.96 ₿0.00041	$2.18M ₿7.02	$17.29M ₿277.92	$17.29M ₿277.92
1164	바이버레이트 VIB	$0.0935 ₿0.0000017	-4.29	$17.06M ₿319.99	$0.0991 ₿0.0000018	$0.09163 ₿0.0000016	$2.76M ₿76.76	$18.69M ₿350.55	$17.06M ₿319.99
1165	Affyn FYN	$0.0475 ₿0.0000010	4.77	$17.01M ₿365.29	$0.04826 ₿0.0000011	$0.04394 ₿0.0000010	$538.72K ₿14.86	$47.35M ₿1.04K	$17.01M ₿365.29
1166	피어코인 PPC	$0.5902 ₿0.0000088	1.50	$16.98M ₿255.62	$0.6347 ₿0.0000090	$0.5775 ₿0.0000082	$76.24 ₿1.01	$16.09M ₿242.22	$16.98M ₿255.62
1167	Spookyswap BOO	$1.71 ₿0.000036	0.28	$16.96M ₿367.38	$1.72 ₿0.000038	$1.67 ₿0.000033	$98K ₿9.63	$23.38M ₿505.9	$16.96M ₿367.38
1168	SquidGrow SQUIDGROW	$0.00000001803 ₿0.00000000000030	1.11	$16.94M ₿286.19	$0.00000001816 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$492.95K ₿7.45	$18.03M ₿304.6	$16.94M ₿286.19
1175	Rangers Protocol Gas RPG	$1.79 ₿0.000027	-3.00	$16.68M ₿258.95	$1.87 ₿0.000028	$1.79 ₿0.000026	$172.18K ₿2.65	$37.64M ₿584.34	$16.68M ₿258.95
1176	Hathor HTR	$0.06581 ₿0.0000016	-4.28	$16.62M ₿421.59	$0.06936 ₿0.0000017	$0.0656 ₿0.0000016	$419.32K ₿12.73	$57.27M ₿1.46K	$16.62M ₿421.59
1178	애터니티 AE	$0.03899 ₿0.00000052	-0.31	$16.56M ₿222.62	$0.03969 ₿0.00000055	$0.03833 ₿0.00000051	$522.41K ₿6.56	$20.93M ₿281.77	$16.56M ₿222.62
1179	HAVAH HVH	$0.017 ₿0.00000037	-1.06	$16.55M ₿367.78	$0.01802 ₿0.00000039	$0.01691 ₿0.00000036	$41.74K ₿0.97	$86.8M ₿1.93K	$16.55M ₿367.78
1180	ParagonsDAO PDT	$0.133 ₿0.0000023	-3.23	$16.54M ₿293.88	$0.1463 ₿0.0000024	$0.132 ₿0.0000023	$72.13K ₿0.3	$21.64M ₿384.5	$16.54M ₿293.88
1186	LORDS LORDS	$0.1284 ₿0.0000023	-3.05	$16.28M ₿289.36	$0.1324 ₿0.0000024	$0.1222 ₿0.0000020	$54.63K ₿4.34	$64.21M ₿1.15K	$16.28M ₿289.36
1188	Stader BNBx BNBX	$648.15 ₿0.0092	2.01	$16.25M ₿420.61	$651.52 ₿0.0092	$629.96 ₿0.0089	$104.1K ₿2.47	$0	$16.25M ₿420.61
1189	Nest Protocol NEST	$0.002717 ₿0.000000055	-4.38	$16.25M ₿327.48	$0.002856 ₿0.000000057	$0.002629 ₿0.000000051	$35.72M ₿1.46	$27.4M ₿552.27	$16.25M ₿327.48
1190	sBTC SBTC	$59,079 ₿0.99	-1.36	$16.25M ₿239.29	$60,218 ₿1.0036	$58,498 ₿0.98	$25.69K ₿2.48	$16.25M ₿239.29	$16.25M ₿239.29
1192	Poolz Finance POOLX	$3.27 ₿0.000081	-2.36	$16.13M ₿399.74	$3.38 ₿0.000081	$3.26 ₿0.000075	$982.53K ₿17.19	$17.98M ₿447.56	$16.13M ₿399.74
1193	Honeyland HXD	$0.06903 ₿0.0000016	-9.99	$16.13M ₿392.88	$0.07782 ₿0.0000020	$0.06694 ₿0.0000016	$247.62K ₿3.99	$69.03M ₿1.68K	$16.13M ₿392.88
1195	T-mac DAO TMG	$9.2 ₿0.00017	-1.88	$16.11M ₿312.16	$9.43 ₿0.00018	$9.2 ₿0.00016	$3.48K ₿0.07	$9.2B ₿178.38K	$16.11M ₿312.16
1198	Serum SRM	$0.04294 ₿0.00000086	-0.94	$16.01M ₿323.97	$0.04341 ₿0.00000088	$0.04245 ₿0.00000081	$1.08M ₿22.08	$46.94M ₿949.73	$16.01M ₿323.97
1199	BOB Token BOB	$0.00002322 ₿0.00000000045	1.39	$16M ₿314.15	$0.00002358 ₿0.00000000049	$0.0000222 ₿0.00000000045	$2.25M ₿40.13	$16M ₿314.15	$16M ₿314.15
1201	Token dForce USD USX	$0.9927 ₿0.000015	-0.59	$15.99M ₿473.66	$1 ₿0.000015	$0.9732 ₿0.000014	$19.25K ₿0.48	$160.37M ₿2.48K	$15.99M ₿473.66
1202	Kasta KASTA	$0.02622 ₿0.00000057	-1.18	$15.88M ₿281.54	$0.02674 ₿0.00000060	$0.02601 ₿0.00000055	$503.63K ₿7.55	$39.3M ₿859.88	$15.88M ₿281.54
1203	DeFi Kingdoms JEWEL	$0.1376 ₿0.0000027	-0.80	$15.73M ₿310.1	$0.1484 ₿0.0000028	$0.1366 ₿0.0000026	$10.3K ₿0.29	$16.7M ₿330.67	$15.73M ₿310.1
1204	SpaceN SN	$0.3929 ₿0.0000069	-2.49	$15.73M ₿277.44	$0.403 ₿0.0000071	$0.3923 ₿0.0000067	$4.49K ₿0.17	$393.08M ₿6.93K	$15.73M ₿277.44
1205	Adshares ADS	$0.4046 ₿0.0000062	-1.23	$15.68M ₿241.47	$0.4128 ₿0.0000064	$0.4042 ₿0.0000061	$2.18K ₿3.51	$15.68M ₿241.52	$15.68M ₿241.47
1206	Juno Network JUNO	$0.1964 ₿0.0000038	-1.66	$15.63M ₿303.09	$0.2041 ₿0.0000040	$0.1945 ₿0.0000037	$49.5K ₿2.25	$20.76M ₿402.68	$15.63M ₿303.09
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	메이드세이프 EMAID	$0.5264 ₿0.0000099	5.01	$15.56M ₿290.28	$0.5342 ₿0.0000099	$0.4874 ₿0.0000095	$93.45K ₿0.49	$15.56M ₿290.28	$15.56M ₿290.28
1210	Hydra HYDRA	$0.6485 ₿0.000011	-3.73	$15.54M ₿266.21	$0.6764 ₿0.000011	$0.6422 ₿0.000010	$148.9K ₿3.85	$0	$15.54M ₿266.21
1211	Dogechain DC	$0.0005539 ₿0.000000011	1.28	$15.53M ₿331.9	$0.0005535 ₿0.000000012	$0.0005313 ₿0.000000011	$1.78M ₿38.95	$93.84M ₿2.01K	$15.53M ₿331.9
1212	Media Licensing Token MLT	$0.106 ₿0.0000027	-0.60	$15.51M ₿403.05	$0.1076 ₿0.0000032	$0.1019 ₿0.0000027	$385.91K ₿21.95	$21.18M ₿550.61	$15.51M ₿403.05
1213	TRVL TRVL	$0.05045 ₿0.0000010	-3.87	$15.49M ₿317.13	$0.05254 ₿0.0000011	$0.05034 ₿0.0000010	$320K ₿2.81	$50.42M ₿1.04K	$15.49M ₿317.13
1214	Matrix AI Network MAN	$0.03486 ₿0.00000057	3.08	$15.45M ₿258.2	$0.03587 ₿0.00000062	$0.03275 ₿0.00000057	$161.58K ₿2.62	$25.91M ₿433.59	$15.45M ₿258.2
1215	Juventus Fan Token JUV	$2.41 ₿0.000048	-1.65	$15.44M ₿304.58	$2.47 ₿0.000047	$2.36 ₿0.000041	$2.64M ₿216.9	$47.96M ₿968.51	$15.44M ₿304.58
1217	Flamengo Fan Token MENGO	$0.527 ₿0.0000097	-0.18	$15.3M ₿126.5	$0.5319 ₿0.0000097	$0.5231 ₿0.0000094	$127.35K ₿2.2	$15.92M ₿291.89	$15.3M ₿126.5
1218	Fei USD FEI	$0.985 ₿0.000013	0.86	$15.24M ₿214.4	$0.9919 ₿0.000014	$0.9506 ₿0.000013	$1.59K ₿0.12	$15.5M ₿217.99	$15.24M ₿214.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}