9 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2224)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	azit AZIT	$0.002854 ₿0.000000045	2.14	$1.25M ₿20.08	$0.002855 ₿0.000000046	$0.002756 ₿0.000000044	$15.86K ₿0.26	$1.43M ₿22.97	$1.25M ₿20.08
2635	Metacade MCADE	$0.0006817 ₿0.000000010	2.40	$1.25M ₿20.06	$0.0006895 ₿0.000000011	$0.0006632 ₿0.000000010	$81.68K ₿1.31	$1.36M ₿21.95	$1.25M ₿20.06
2637	UpRock UPT	$0.005667 ₿0.000000091	1.41	$1.24M ₿20.01	$0.005667 ₿0.000000092	$0.005547 ₿0.000000091	$208.51K ₿3.36	$5.54M ₿89.05	$1.24M ₿20.01
2638	Camelot Token GRAIL	$48.97 ₿0.00078	2.19	$1.24M ₿20.02	$49.12 ₿0.00079	$47.31 ₿0.00078	$2.84K ₿0.05	$4.44M ₿71.44	$1.24M ₿20.02
2644	ScPrime SCP	$0.02192 ₿0.00000035	-1.66	$1.24M ₿19.95	$0.02235 ₿0.00000036	$0.02192 ₿0.00000035	$2.02K ₿0.03	$1.24M ₿19.95	$1.24M ₿19.95
2662	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0.06161 ₿0.0000010	$0.06161 ₿0.00000099	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2664	Bitcoin 2 BTC2	$0.06766 ₿0.0000010	-1.17	$1.21M ₿19.55	$0.06876 ₿0.0000011	$0.06726 ₿0.0000010	$10.14K ₿0.16	$1.21M ₿19.55	$1.21M ₿19.55
2677	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2684	Cypherium CPH	$0.002209 ₿0.000000035	-18.17	$1.19M ₿19.22	$0.002705 ₿0.000000044	$0.001999 ₿0.000000033	$58.84K ₿0.95	$15.09M ₿242.75	$1.19M ₿19.22
2687	Neos Credits NCR	$0.02934 ₿0.00000047	0.13	$1.19M ₿19.17	$0.02945 ₿0.00000048	$0.02888 ₿0.00000047	$149.62 ₿0	$1.46M ₿23.57	$1.19M ₿19.17
2688	SOMESING SSG	$0.0002378 ₿0.0000000038	13.08	$1.19M ₿19.14	$0.0002488 ₿0.0000000040	$0.0002003 ₿0.0000000032	$1.9K ₿0.03	$1.19M ₿19.14	$1.19M ₿19.14
2694	NodeOps NODE	$0.01067 ₿0.00000017	-0.41	$1.18M ₿19.05	$0.0108 ₿0.00000017	$0.01062 ₿0.00000017	$2.59M ₿41.65	$7.03M ₿113.03	$1.18M ₿19.05
2698	OPEN GPU OGPU	$0.0597 ₿0.00000096	3.06	$1.18M ₿18.94	$0.05992 ₿0.00000096	$0.0571 ₿0.00000093	$36.55K ₿0.59	$1.25M ₿20.19	$1.18M ₿18.94
2701	Frontier Token FRONT	$0.0129 ₿0.00000020	0.38	$1.17M ₿18.86	$0.01302 ₿0.00000021	$0.01269 ₿0.00000020	$16.87 ₿0	$1.17M ₿18.86	$1.17M ₿18.86
2704	RocketX Exchange RVF	$0.01414 ₿0.00000022	-0.45	$1.17M ₿18.84	$0.0143 ₿0.00000023	$0.0136 ₿0.00000022	$9.27K ₿0.15	$1.17M ₿18.84	$1.17M ₿18.84
2705	Thales THALES	$0.1117 ₿0.0000017	2.40	$1.17M ₿18.82	$0.1126 ₿0.0000018	$0.1069 ₿0.0000017	$538.54 ₿0.01	$11.17M ₿179.75	$1.17M ₿18.82
2706	Dejitaru Tsuka TSUKA	$0.001169 ₿0.000000018	0.46	$1.17M ₿18.83	$0.001183 ₿0.000000019	$0.00115 ₿0.000000018	$56.34K ₿0.91	$1.17M ₿18.83	$1.17M ₿18.83
2707	Zulu Network ZULU	$0.008083 ₿0.00000013	0.34	$1.17M ₿18.8	$0.008094 ₿0.00000013	$0.007995 ₿0.00000012	$59.36K ₿0.96	$8.09M ₿130.12	$1.17M ₿18.8
2708	Areum AREA	$0.009895 ₿0.00000015	-6.25	$1.17M ₿18.76	$0.01055 ₿0.00000017	$0.009435 ₿0.00000015	$1.21K ₿0.02	$2.43M ₿39.06	$1.17M ₿18.76
2709	SavePlanetEarth SPE	$0.001984 ₿0.000000031	2.92	$1.16M ₿18.78	$0.001988 ₿0.000000032	$0.001893 ₿0.000000031	$5.93K ₿0.1	$1.16M ₿18.78	$1.16M ₿18.78
2716	Saber SBR	$0.0005145 ₿0.0000000082	-4.09	$1.16M ₿18.59	$0.0005443 ₿0.0000000090	$0.0005127 ₿0.0000000082	$4.5K ₿0.07	$1.57M ₿25.19	$1.16M ₿18.59
2724	Napoli Fan Token NAP	$0.1987 ₿0.0000031	0.37	$1.14M ₿18.35	$0.2107 ₿0.0000034	$0.1959 ₿0.0000031	$363.79K ₿5.86	$1.99M ₿31.98	$1.14M ₿18.35
2726	Symbiosis SIS	$0.01457 ₿0.00000023	5.71	$1.14M ₿18.31	$0.01466 ₿0.00000024	$0.01316 ₿0.00000021	$1.96M ₿31.57	$1.38M ₿22.18	$1.14M ₿18.31
2729	Verse VERSE	$0.00002277 ₿0.00000000036	3.08	$1.13M ₿18.26	$0.00002282 ₿0.00000000036	$0.00002176 ₿0.00000000035	$1.29K ₿0.02	$4.43M ₿71.27	$1.13M ₿18.26
2731	Phantasma SOUL	$0.00833 ₿0.00000013	-5.38	$1.13M ₿18.2	$0.009428 ₿0.00000015	$0.008287 ₿0.00000013	$208.91K ₿3.36	$1.13M ₿18.2	$1.13M ₿18.2
2740	Magpie MGP	$0.001979 ₿0.000000031	2.04	$1.13M ₿18.11	$0.001982 ₿0.000000031	$0.001918 ₿0.000000031	$1.57K ₿0.03	$1.98M ₿31.87	$1.13M ₿18.11
2742	xExchange MEX	$0.000000275 ₿0.0000000000044	1.24	$1.12M ₿18.04	$0.0000002777 ₿0.0000000000045	$0.0000002686 ₿0.0000000000044	$6.83K ₿0.11	$1.12M ₿18.04	$1.12M ₿18.04
2744	ParaSwap PSP	$0.001026 ₿0.000000016	2.95	$1.12M ₿17.99	$0.001028 ₿0.000000016	$0.0009954 ₿0.000000016	$53.94 ₿0	$996.43K ₿16.03	$1.12M ₿17.99
2749	Meeds DAO MEED	$0.05442 ₿0.00000087	2.43	$1.11M ₿17.91	$0.05463 ₿0.00000088	$0.05192 ₿0.00000085	$4.4K ₿0.07	$1.28M ₿20.66	$1.11M ₿17.91
2750	DeFinity DEFX	$0.007271 ₿0.00000011	9.51	$1.11M ₿17.91	$0.007287 ₿0.00000011	$0.006639 ₿0.00000010	$55.88K ₿0.9	$1.25M ₿20.06	$1.11M ₿17.91
2755	NodeAI GPU	$0.01136 ₿0.00000018	9.06	$1.1M ₿17.78	$0.01136 ₿0.00000018	$0.01021 ₿0.00000016	$54.16K ₿0.87	$1.13M ₿18.2	$1.1M ₿17.78
2766	NanoByte NBT	$0.0008437 ₿0.000000013	1.76	$1.09M ₿17.51	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$346.31 ₿0.01	$8.42M ₿135.51	$1.09M ₿17.51
2771	Aurory AURY	$0.01441 ₿0.00000023	19.83	$1.08M ₿17.42	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.11K ₿0.13	$1.44M ₿23.19	$1.08M ₿17.42
2773	Fluence FLT	$0.00425 ₿0.000000068	1.46	$1.08M ₿17.41	$0.004241 ₿0.000000069	$0.004095 ₿0.000000067	$87.84K ₿1.41	$4.24M ₿68.31	$1.08M ₿17.41
2776	Energi NRG	$0.0105 ₿0.00000016	-0.13	$1.08M ₿17.32	$0.01057 ₿0.00000017	$0.01048 ₿0.00000016	$115.12K ₿1.85	$1.08M ₿17.32	$1.08M ₿17.32
2788	Feisty Doge NFT NFD	$0.00001889 ₿0.00000000030	2.43	$1.06M ₿17.03	$0.00001896 ₿0.00000000030	$0.00001802 ₿0.00000000029	$213.63 ₿0	$1.89M ₿30.39	$1.06M ₿17.03
2793	TOP Network TOP	$0.00006967 ₿0.0000000011	0.01*	$1.06M ₿16.99	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$183.97K ₿2.96	$1.06M ₿16.99	$1.06M ₿16.99
2795	Hxro HXRO	$0.001699 ₿0.000000027	1.66	$1.05M ₿16.96	$0.001699 ₿0.000000027	$0.001648 ₿0.000000027	$75.31 ₿0	$1.7M ₿27.34	$1.05M ₿16.96
2796	ALL.ART AART	$0.0002449 ₿0.0000000039	1.34	$1.05M ₿16.95	$0.0002449 ₿0.0000000039	$0.0002352 ₿0.0000000038	$1.03K ₿0.02	$1.22M ₿19.7	$1.05M ₿16.95
2797	Tower TOWER	$0.0001723 ₿0.0000000027	2.62	$1.05M ₿16.86	$0.0001739 ₿0.0000000027	$0.0001645 ₿0.0000000027	$427.52K ₿6.88	$1.72M ₿27.74	$1.05M ₿16.86
2798	GET Protocol GET	$0.09221 ₿0.0000014	2.79	$1.05M ₿16.9	$0.09245 ₿0.0000014	$0.08759 ₿0.0000014	$6.06 ₿0	$2.11M ₿34.02	$1.05M ₿16.9
2807	Refund RFD	$0.000001039 ₿0.000000000016	-1.46	$1.04M ₿16.78	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$1.88K ₿0.03	$1.04M ₿16.78	$1.04M ₿16.78
2810	Cream CREAM	$0.4483 ₿0.0000072	0.71	$1.04M ₿16.75	$0.4518 ₿0.0000073	$0.4322 ₿0.0000071	$773.98 ₿0.01	$1.31M ₿21.13	$1.04M ₿16.75
2829	Clore.ai CLORE	$0.001614 ₿0.000000025	-10.22	$1.02M ₿16.43	$0.001807 ₿0.000000029	$0.00161 ₿0.000000025	$987K ₿15.89	$1.03M ₿16.52	$1.02M ₿16.43
2831	Voxies VOXEL	$0.004191 ₿0.000000067	2.33	$1.02M ₿16.42	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$83.74K ₿1.35	$1.26M ₿20.25	$1.02M ₿16.42
2832	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.77 ₿0.000028	6.13	$1.02M ₿16.42	$1.78 ₿0.000028	$1.61 ₿0.000026	$6.06K ₿0.1	$1.02M ₿16.42	$1.02M ₿16.42
2840	Rai Reflex Index RAI	$1.84 ₿0.000029	0.24	$1.02M ₿16.34	$1.86 ₿0.000030	$1.79 ₿0.000029	$1.79K ₿0.03	$1.02M ₿16.34	$1.02M ₿16.34
2845	Million MM	$1.01 ₿0.000016	0.10	$1.01M ₿16.22	$1.01 ₿0.000016	$0.9832 ₿0.000016	$164.59 ₿0	$1.01M ₿16.22	$1.01M ₿16.22
2846	yfii finance YFII	$25.36 ₿0.00040	-17.90	$1.01M ₿16.22	$30.89 ₿0.00050	$22.72 ₿0.00037	$29.94K ₿0.48	$1.01M ₿16.33	$1.01M ₿16.22
2847	Sovryn SOV	$0.01684 ₿0.00000027	2.24	$1.01M ₿16.21	$0.01684 ₿0.00000027	$0.01635 ₿0.00000026	$58.34 ₿0	$1.68M ₿27.12	$1.01M ₿16.21
2852	HELLO HELLO	$0.001884 ₿0.000000030	-2.77	$1M ₿16.12	$0.001948 ₿0.000000032	$0.001741 ₿0.000000028	$187.46K ₿3.02	$1.88M ₿30.34	$1M ₿16.12
2855	ShibaDoge SHIBDOGE	$0 ₿0.	2.01	$997.37K ₿16.05	$0 ₿0.	$0 ₿0.	$1.26K ₿0.02	$1.58M ₿25.49	$997.37K ₿16.05
2861	Hoge Finance HOGE	$0.00000255 ₿0.000000000041	2.46	$993.38K ₿15.99	$0.00000256 ₿0.000000000041	$0.000002269 ₿0.000000000037	$1.1 ₿0	$993.38K ₿15.99	$993.38K ₿15.99
2870	Pipe Network PIPE	$0.009854 ₿0.00000015	-0.86	$985.42K ₿15.86	$0.01 ₿0.00000016	$0.009818 ₿0.00000015	$40.09K ₿0.65	$9.85M ₿158.59	$985.42K ₿15.86
2872	StarLink STARL	$0.00000009867 ₿0.0000000000015	2.43	$984.36K ₿15.84	$0.00000009904 ₿0.0000000000015	$0.00000009424 ₿0.0000000000015	$306.38 ₿0	$986.42K ₿15.87	$984.36K ₿15.84
2873	Stride STRD	$0.02536 ₿0.00000040	-1.47	$984.1K ₿15.84	$0.02712 ₿0.00000044	$0.02447 ₿0.00000039	$2.01K ₿0.03	$984.1K ₿15.84	$984.1K ₿15.84
2881	딥브레인체인 DBC	$0.0003019 ₿0.0000000048	6.38	$966.28K ₿15.55	$0.0003055 ₿0.0000000049	$0.0002838 ₿0.0000000046	$13.09K ₿0.21	$3.02M ₿48.6	$966.28K ₿15.55
2883	에어스왑 AST	$0.004599 ₿0.000000074	2.22	$975.46K ₿15.7	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$5.75K ₿0.09	$2.3M ₿37.01	$975.46K ₿15.7
2884	Vita Inu VINU	$0.000000001095 ₿0.000000000000017	-0.25	$973.83K ₿15.67	$0.000000001107 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$463.22K ₿7.46	$973.83K ₿15.67	$973.83K ₿15.67
2885	WOZX WOZX	$0.001569 ₿0.000000025	0.03	$971.11K ₿15.63	$0.001581 ₿0.000000026	$0.001558 ₿0.000000025	$32.94 ₿0	$1.57M ₿25.25	$971.11K ₿15.63
2887	Penpie PNP	$0.1331 ₿0.0000021	0.29	$971.39K ₿15.64	$0.1352 ₿0.0000021	$0.128 ₿0.0000021	$213.54 ₿0	$1.33M ₿21.44	$971.39K ₿15.64
2895	파퓰러스 PPT	$0.02667 ₿0.00000042	8.83	$966.23K ₿15.55	$0.02673 ₿0.00000043	$0.02388 ₿0.00000039	$16.38 ₿0	$1.42M ₿22.86	$966.23K ₿15.55
2896	Radiant Capital RDNT	$0.0007444 ₿0.000000011	-8.81	$960.99K ₿15.46	$0.0008164 ₿0.000000013	$0.0007191 ₿0.000000011	$537.26K ₿8.65	$1.12M ₿17.95	$960.99K ₿15.46
2898	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-0.50	$960.67K ₿15.46	$0.00000000003 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000046	$3.36K ₿0.05	$960.67K ₿15.46	$960.67K ₿15.46
2899	Neoxa NEOX	$0.00009174 ₿0.0000000014	4.92	$960.36K ₿15.45	$0.00009186 ₿0.0000000015	$0.00008737 ₿0.0000000014	$6.52K ₿0.1	$961.49K ₿15.47	$960.36K ₿15.45
2901	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000017	1.14	$960.1K ₿15.45	$0.01064 ₿0.00000017	$0.01041 ₿0.00000017	$235.46K ₿3.79	$1.06M ₿17.13	$960.1K ₿15.45
2902	Fuse Network Token FUSE	$0.003045 ₿0.000000049	0.45	$958.75K ₿15.43	$0.003056 ₿0.000000050	$0.003019 ₿0.000000048	$287.86K ₿4.63	$1.19M ₿19.18	$958.75K ₿15.43
2908	Sallar ALL	$0.0003661 ₿0.0000000058	16.08	$952.81K ₿15.33	$0.000367 ₿0.0000000059	$0.0003148 ₿0.0000000051	$2.81K ₿0.05	$952.81K ₿15.33	$952.81K ₿15.33
2909	Katana Inu KATA	$0.00002502 ₿0.00000000040	-5.33	$947.11K ₿15.24	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000039	$55.24K ₿0.89	$1.25M ₿20.14	$947.11K ₿15.24
2911	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2917	Persistence XPRT	$0.003597 ₿0.000000057	5.95	$937.61K ₿15.09	$0.003625 ₿0.000000058	$0.003388 ₿0.000000055	$18.35K ₿0.3	$945.26K ₿15.22	$937.61K ₿15.09
2929	ARC ARC	$0.0008984 ₿0.000000014	1.86	$925.23K ₿14.89	$0.0009117 ₿0.000000014	$0.0008805 ₿0.000000014	$2.9K ₿0.05	$925.23K ₿14.89	$925.23K ₿14.89
2931	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2934	PLAYA3ULL GAMES 3ULL	$0.00005934 ₿0.00000000095	13.38	$924.02K ₿14.87	$0.00005976 ₿0.00000000097	$0.00005233 ₿0.00000000085	$57.12K ₿0.92	$924.02K ₿14.87	$924.02K ₿14.87
2938	Hord HORD	$0.003598 ₿0.000000057	-0.47	$916.6K ₿14.75	$0.003673 ₿0.000000059	$0.0035 ₿0.000000057	$1.07K ₿0.02	$1.15M ₿18.53	$916.6K ₿14.75
2939	V.SYSTEMS VSYS	$0.000247 ₿0.0000000039	1.75	$915.79K ₿14.74	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$507.99K ₿8.18	$1.8M ₿28.9	$915.79K ₿14.74
2941	Heurist HEU	$0.0046 ₿0.000000073	-6.05	$912.97K ₿14.69	$0.004928 ₿0.000000081	$0.004499 ₿0.000000072	$37.95K ₿0.6	$4.59M ₿73.94	$912.97K ₿14.69
2946	Blocksquare BST	$0.01341 ₿0.00000021	8.51	$905.33K ₿14.57	$0.01343 ₿0.00000021	$0.01234 ₿0.00000020	$103.42K ₿1.66	$905.33K ₿14.57	$905.33K ₿14.57
2948	Swarm Markets SMT	$0.009831 ₿0.00000015	-3.69	$904.63K ₿14.56	$0.01198 ₿0.00000019	$0.00983 ₿0.00000015	$56.84K ₿0.91	$1.45M ₿23.36	$904.63K ₿14.56
2952	Orion Protocol ORN	$0.02607 ₿0.00000042	1.90	$898.23K ₿14.46	$0.02608 ₿0.00000042	$0.02536 ₿0.00000041	$521.06 ₿0.01	$2.61M ₿41.98	$898.23K ₿14.46
2955	Pepe 2.0 PEPE2.0	$0.000000001912 ₿0.000000000000030	-4.73	$896.64K ₿14.43	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$134.96K ₿2.17	$896.64K ₿14.43	$896.64K ₿14.43
2958	솔트 SALT	$0.01024 ₿0.00000016	0.75	$895.84K ₿14.41	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.56K ₿0.03	$1.23M ₿19.77	$895.84K ₿14.41
2960	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2963	Graviton GRAV	$0.0006818 ₿0.000000010	11.91	$890.68K ₿14.33	$0.000715 ₿0.000000011	$0.0006059 ₿0.0000000099	$3.39 ₿0	$1.9M ₿30.56	$890.68K ₿14.33
2964	Plugin PLI	$0.002172 ₿0.000000034	-1.98	$890.65K ₿14.34	$0.002217 ₿0.000000036	$0.002131 ₿0.000000034	$54.47K ₿0.88	$1.09M ₿17.48	$890.65K ₿14.34
2965	Homebrew Robotics BREW	$0.001063 ₿0.000000017	-13.00	$890.35K ₿14.33	$0.001246 ₿0.000000020	$0.0008237 ₿0.000000013	$5.33K ₿0.09	$1.06M ₿17.12	$890.35K ₿14.33
2978	Presearch PRE	$0.001039 ₿0.000000016	10.82	$882.72K ₿14.21	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.74	$882.72K ₿14.21
2987	레드코인 RDD	$0.00002553 ₿0.00000000041	2.17	$874.79K ₿14.07	$0.00002557 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.22K ₿0.08	$874.79K ₿14.07	$874.79K ₿14.07
2989	ichi.farm ICHI	$0.09289 ₿0.0000015	1.21	$871.3K ₿14.03	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$290.35 ₿0	$928.94K ₿14.95	$871.3K ₿14.03
2990	Moon Tropica CAH	$0.3103 ₿0.0000050	-3.17	$870.94K ₿14.02	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$2.64K ₿0.04	$10.87M ₿174.88	$870.94K ₿14.02
3004	TrustToken TRU	$0.000677 ₿0.000000010	1.05	$851.16K ₿13.7	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$33.02K ₿0.53	$851.16K ₿13.7	$851.16K ₿13.7
3011	Safe Haven SHA	$0.00009958 ₿0.0000000016	-0.15	$846.46K ₿13.64	$0.0001003 ₿0.0000000016	$0.00009885 ₿0.0000000016	$119.3 ₿0	$846.46K ₿13.64	$846.46K ₿13.64
3017	Hydra HYDRA	$0.02805 ₿0.00000045	-1.59	$837.3K ₿13.48	$0.02851 ₿0.00000046	$0.02793 ₿0.00000045	$79.19K ₿1.27	$907.23K ₿14.6	$837.3K ₿13.48
3023	WAGMI Games WAGMIGAMES	$0.0000003955 ₿0.0000000000063	4.83	$833.12K ₿13.41	$0.0000004015 ₿0.0000000000066	$0.0000003769 ₿0.0000000000061	$2.18K ₿0.04	$871.04K ₿14.02	$833.12K ₿13.41
3024	Silencio SLC	$0.00003207 ₿0.00000000051	-2.76	$831.42K ₿13.38	$0.00003397 ₿0.00000000055	$0.00003168 ₿0.00000000051	$155.58K ₿2.5	$3.17M ₿51.01	$831.42K ₿13.38
3030	EverRise RISE	$0.00001157 ₿0.00000000018	-0.04	$828.93K ₿13.34	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.34 ₿0	$828.93K ₿13.34	$828.93K ₿13.34
3039	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3042	Bifrost Native Coin BNC	$0.02163 ₿0.00000034	1.74	$823.19K ₿13.25	$0.02163 ₿0.00000035	$0.02108 ₿0.00000034	$539.09K ₿8.67	$1.73M ₿27.86	$823.19K ₿13.25
3047	Aura BAL AURABAL	$0.2218 ₿0.0000035	0.23	$817.48K ₿13.15	$0.2236 ₿0.0000036	$0.2165 ₿0.0000035	$1.38 ₿0	$817.48K ₿13.15	$817.48K ₿13.15
3052	00 Token 00	$0.003503 ₿0.000000056	-0.04	$816.01K ₿13.13	$0.003565 ₿0.000000058	$0.003425 ₿0.000000055	$8.04K ₿0.13	$3.51M ₿56.44	$816.01K ₿13.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}