$2.14T
시가 총액
$43.41B
총 거래량
BTC 55.71%     ETH 8.84%
지배력

9 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2229)
고급 필터
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2756 Meeds DAO  MEED $0.05307
₿0.00000089
-0.50 $1.09M
₿18.22
$0.05353
₿0.00000089
$0.05262
₿0.00000088
$4.15K
₿0.07
$1.25M
₿21.03
$1.09M
₿18.22
Meeds DAO(meed) 가격 예측
2760 Pipe Network  PIPE $0.0108
₿0.00000018
8.36 $1.08M
₿18.14
$0.01114
₿0.00000018
$0.009423
₿0.00000015
$258.57K
₿4.34
$10.8M
₿181.35
$1.08M
₿18.14
Pipe Network(pipe) 가격 예측
2763 Dagger  XDAG $0.0008208
₿0.000000013
-8.28 $1.07M
₿18.04
$0.0008981
₿0.000000015
$0.0008193
₿0.000000013
$106.79K
₿1.8
$1.19M
₿19.93
$1.07M
₿18.04
Dagger(xdag) 가격 예측
2776 League of Ancients  LOA $0.002513
₿0.000000042
3.27 $1.06M
₿17.87
$0.002515
₿0.000000042
$0.002401
₿0.000000039
$908.36
₿0.02
$2.51M
₿42.19
$1.06M
₿17.87
League of Ancients(loa) 가격 예측
2777 Hxro  HXRO $0.001716
₿0.000000028
-1.06 $1.06M
₿17.87
$0.001738
₿0.000000028
$0.001713
₿0.000000028
$16.13
₿0
$1.72M
₿28.81
$1.06M
₿17.87
Hxro(hxro) 가격 예측
2783 Radiant Capital  RDNT $0.0007351
₿0.000000012
-8.77 $1.06M
₿17.74
$0.0008266
₿0.000000013
$0.0007135
₿0.000000011
$217.15K
₿3.64
$1.1M
₿18.52
$1.06M
₿17.74
Radiant Capital(rdnt) 가격 예측
2788 TOP Network  TOP $0.00006936
₿0.0000000011
-0.19 $1.05M
₿17.66
$0.00006993
₿0.0000000011
$0.0000692
₿0.0000000011
$162.78K
₿2.73
$1.05M
₿17.66
$1.05M
₿17.66
TOP Network(top) 가격 예측
2790 NanoByte  NBT $0.0008152
₿0.000000013
1.30 $1.05M
₿17.65
$0.0008589
₿0.000000014
$0.000796
₿0.000000013
$3.12K
₿0.05
$8.14M
₿136.56
$1.05M
₿17.65
NanoByte(nbt) 가격 예측
2792 Feisty Doge NFT  NFD $0.00001875
₿0.00000000031
-0.56 $1.05M
₿17.63
$0.00001891
₿0.00000000031
$0.00001866
₿0.00000000031
$107.72
₿0
$1.88M
₿31.46
$1.05M
₿17.63
Feisty Doge NFT(nfd) 가격 예측
2794 UpRock  UPT $0.004793
₿0.000000080
0.38 $1.05M
₿17.61
$0.004809
₿0.000000080
$0.004752
₿0.000000079
$1.46K
₿0.02
$4.68M
₿78.51
$1.05M
₿17.61
UpRock(upt) 가격 예측
2799 ParaSwap  PSP $0.0009599
₿0.000000016
-2.01 $1.05M
₿17.55
$0.0009807
₿0.000000016
$0.0009559
₿0.000000016
$85.3
₿0
$931.87K
₿15.64
$1.05M
₿17.55
ParaSwap(psp) 가격 예측
2805 Cream  CREAM $0.449
₿0.0000075
0.40 $1.04M
₿17.47
$0.4529
₿0.0000075
$0.4431
₿0.0000073
$53.37
₿0
$1.31M
₿22.04
$1.04M
₿17.47
Cream(cream) 가격 예측
2806 Saber  SBR $0.000462
₿0.0000000077
-1.76 $1.04M
₿17.41
$0.0004749
₿0.0000000079
$0.0004591
₿0.0000000076
$2.13K
₿0.04
$1.41M
₿23.59
$1.04M
₿17.41
Saber(sbr) 가격 예측
2816 Magpie  MGP $0.001803
₿0.000000030
-1.58 $1.02M
₿17.21
$0.001841
₿0.000000030
$0.001795
₿0.000000030
$577.87
₿0.01
$1.8M
₿30.28
$1.02M
₿17.21
Magpie(mgp) 가격 예측
2818 Katana Inu  KATA $0.00002699
₿0.00000000045
-2.00 $1.02M
₿17.14
$0.00002756
₿0.00000000045
$0.0000261
₿0.00000000043
$29.95K
₿0.5
$1.35M
₿22.66
$1.02M
₿17.14
Katana Inu(kata) 가격 예측
2821 Bitcoin Pro  BTCP $7.9
₿0.00013
0.01 $1.02M
₿17.1
$7.9
₿0.00013
$7.9
₿0.00013
$11.21K
₿0.19
$16.58M
₿278.34
$1.02M
₿17.1
Bitcoin Pro(btcp) 가격 예측
2823 Homebrew Robotics  BREW $0.001213
₿0.000000020
-7.67 $1.02M
₿17.06
$0.001397
₿0.000000023
$0.001163
₿0.000000019
$10.76K
₿0.18
$1.21M
₿20.37
$1.02M
₿17.06
Homebrew Robotics(brew) 가격 예측
2825 Edge Matrix Computing  EMC $0.004963
₿0.000000083
7.96 $1.02M
₿17.04
$0.005643
₿0.000000093
$0.004336
₿0.000000072
$3.36K
₿0.06
$4.86M
₿81.63
$1.02M
₿17.04
Edge Matrix Computing(emc) 가격 예측
2831 Hord  HORD $0.003935
₿0.000000066
3.12 $1M
₿16.82
$0.004045
₿0.000000067
$0.003815
₿0.000000063
$1.1K
₿0.02
$1.26M
₿21.13
$1M
₿16.82
Hord(hord) 가격 예측
2834 PLAYA3ULL GAMES  3ULL $0.00006409
₿0.0000000010
-1.07 $997.69K
₿16.77
$0.00006477
₿0.0000000010
$0.00006281
₿0.0000000010
$27.07K
₿0.42
$997.69K
₿16.77
$997.69K
₿16.77
PLAYA3ULL GAMES(3ull) 가격 예측
2837 Zulu Network  ZULU $0.00689
₿0.00000011
0.01* $995.61K
₿16.58
$0.00689
₿0.00000011
$0.006889
₿0.00000011
$1
₿0
$6.89M
₿114.74
$995.61K
₿16.58
Zulu Network(zulu) 가격 예측
2841 ShibaDoge  SHIBDOGE $0
₿0.
0.09 $990.85K
₿16.64
$0
₿0.
$0
₿0.
$38.03
₿0
$1.57M
₿26.42
$990.85K
₿16.64
ShibaDoge(shibdoge) 가격 예측
2845 NodeAI  GPU $0.01016
₿0.00000017
-1.74 $987.63K
₿16.58
$0.01037
₿0.00000017
$0.01013
₿0.00000016
$58.39K
₿0.98
$1.01M
₿16.97
$987.63K
₿16.58
NodeAI(gpu) 가격 예측
2849 Million  MM $0.9849
₿0.000016
-0.21 $984.88K
₿16.53
$1
₿0.000016
$0.9796
₿0.000016
$107.85
₿0
$984.88K
₿16.53
$984.88K
₿16.53
Million(mm) 가격 예측
2851 Thales  THALES $0.1307
₿0.0000021
-1.52 $982.71K
₿16.49
$0.1329
₿0.0000022
$0.1294
₿0.0000021
$403.18
₿0.01
$13.08M
₿219.45
$982.71K
₿16.49
Thales(thales) 가격 예측
2855 Energi  NRG $0.009495
₿0.00000015
-0.02 $979.63K
₿16.44
$0.009533
₿0.00000016
$0.00947
₿0.00000015
$99.17K
₿1.66
$979.63K
₿16.44
$979.63K
₿16.44
Energi(nrg) 가격 예측
2856 Tower  TOWER $0.0001612
₿0.0000000027
-0.59 $979.96K
₿16.47
$0.0001638
₿0.0000000027
$0.0001593
₿0.0000000026
$303.19K
₿5.09
$1.61M
₿27.1
$979.96K
₿16.47
Tower(tower) 가격 예측
2858 Fuse Network Token  FUSE $0.0031
₿0.000000052
-0.01 $977.02K
₿16.4
$0.003108
₿0.000000052
$0.003071
₿0.000000051
$284.35K
₿3.89
$1.21M
₿20.39
$977.02K
₿16.4
Fuse Network Token(fuse) 가격 예측
2870 Stride  STRD $0.02502
₿0.00000041
-0.54 $963.55K
₿16.17
$0.02541
₿0.00000042
$0.02465
₿0.00000041
$301.52
₿0.01
$963.55K
₿16.17
$963.55K
₿16.17
Stride(strd) 가격 예측
2872 Sovryn  SOV $0.01613
₿0.00000026
0.01* $963.38K
₿16
$0.01613
₿0.00000026
$0.01613
₿0.00000026
$75.92
₿0
$1.61M
₿26.8
$963.38K
₿16
Sovryn(sov) 가격 예측
2873 DeFinity  DEFX $0.006286
₿0.00000010
-5.03 $962.33K
₿16.16
$0.006661
₿0.00000011
$0.006264
₿0.00000010
$20.7K
₿0.35
$1.08M
₿18.11
$962.33K
₿16.16
DeFinity(defx) 가격 예측
2879 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.67
₿0.000027
-1.39 $955.22K
₿16.04
$1.7
₿0.000028
$1.65
₿0.000027
$1.11K
₿0.02
$955.22K
₿16.04
$955.22K
₿16.04
ETH 2x Flexible Leverage Index(eth2x-fli) 가격 예측
2880 에어스왑  AST $0.0045
₿0.000000075
2.19 $954.31K
₿16.02
$0.004799
₿0.000000080
$0.0043
₿0.000000071
$40.14K
₿0.67
$2.25M
₿37.77
$954.31K
₿16.02
에어스왑(ast) 가격 예측
2882 StarLink  STARL $0.00000009548
₿0.0000000000016
-1.13 $952.71K
₿16
$0.00000009681
₿0.0000000000016
$0.00000009464
₿0.0000000000015
$90.4
₿0
$954.7K
₿16.03
$952.71K
₿16
StarLink(starl) 가격 예측
2884 xExchange  MEX $0.0000002329
₿0.0000000000039
1.76 $949.17K
₿15.93
$0.0000002329
₿0.0000000000039
$0.0000002248
₿0.0000000000037
$2.02K
₿0.03
$949.17K
₿15.93
$949.17K
₿15.93
xExchange(mex) 가격 예측
2886 GET Protocol  GET $0.08297
₿0.0000013
-6.93 $944.94K
₿15.86
$0.08928
₿0.0000014
$0.08226
₿0.0000013
$29.56
₿0
$1.9M
₿31.93
$944.94K
₿15.86
GET Protocol(get) 가격 예측
2887 Skeb  SKEB $0.00009467
₿0.0000000015
0 $942.7K
₿15.65
$0
$0
$2.37
₿0
$944.94K
₿15.69
$942.7K
₿15.65
Skeb(skeb) 가격 예측
2891 Vita Inu  VINU $0.00000000105
₿0.000000000000017
3.88 $939.75K
₿15.78
$0.000000001056
₿0.000000000000017
$0.000000001006
₿0.000000000000016
$212.71K
₿3.58
$939.75K
₿15.78
$939.75K
₿15.78
Vita Inu(vinu) 가격 예측
2893 yfii finance  YFII $23.6
₿0.00039
-4.32 $937.79K
₿15.74
$25.58
₿0.00042
$23.2
₿0.00039
$12.36K
₿0.21
$944.11K
₿15.85
$937.79K
₿15.74
yfii finance(yfii) 가격 예측
2896 Xfinance  XFI $39.26
₿0.00063
0 $933.38K
₿15.14
$0
$0
$62.73
₿0
$1.96M
₿31.85
$933.38K
₿15.14
Xfinance(xfi) 가격 예측
2898 Velas  VLX $0.0003287
₿0.0000000055
1.82 $932.45K
₿15.65
$0.0003315
₿0.0000000055
$0.0003191
₿0.0000000053
$579.04
₿0.01
$932.45K
₿15.65
$932.45K
₿15.65
Velas(vlx) 가격 예측
2902 Saito  SAITO $0.0003092
₿0.0000000051
-4.04 $923.44K
₿15.58
$0.0003314
₿0.0000000055
$0.0002991
₿0.0000000049
$55.36K
₿0.93
$923.44K
₿15.58
$923.44K
₿15.58
Saito(saito) 가격 예측
2908 레드코인  RDD $0.0000268
₿0.00000000045
-4.81 $919.89K
₿15.44
$0.00002994
₿0.00000000049
$0.0000268
₿0.00000000044
$5.22K
₿0.09
$919.89K
₿15.44
$919.89K
₿15.44
레드코인(rdd) 가격 예측
2913 Rai Reflex Index  RAI $1.68
₿0.000028
-10.31 $917.15K
₿15.4
$1.88
₿0.000031
$1.67
₿0.000028
$2.54K
₿0.04
$917.15K
₿15.4
$917.15K
₿15.4
Rai Reflex Index(rai) 가격 예측
2915 Verse  VERSE $0.00001824
₿0.00000000030
-0.39 $915.04K
₿15.36
$0.00001834
₿0.00000000030
$0.00001811
₿0.00000000030
$239.51
₿0
$3.55M
₿59.54
$915.04K
₿15.36
Verse(verse) 가격 예측
2920 Dejitaru Tsuka  TSUKA $0.000908
₿0.000000015
0.16 $909.28K
₿15.17
$0.0009156
₿0.000000015
$0.0009026
₿0.000000015
$896.97
₿0.01
$909.28K
₿15.17
$909.28K
₿15.17
Dejitaru Tsuka(tsuka) 가격 예측
2921 WAGMI Games  WAGMIGAMES $0.0000004312
₿0.0000000000072
-0.86 $907.31K
₿15.23
$0.000000436
₿0.0000000000072
$0.0000004267
₿0.0000000000071
$78.42
₿0
$948.6K
₿15.93
$907.31K
₿15.23
WAGMI Games(wagmigames) 가격 예측
2930 Fluence  FLT $0.003531
₿0.000000059
-1.30 $900.11K
₿15.11
$0.003613
₿0.000000060
$0.003528
₿0.000000058
$77.31K
₿1.3
$3.53M
₿59.27
$900.11K
₿15.11
Fluence(flt) 가격 예측
2931 MIMO Parallel Governance Token  PRL $0.001429
₿0.000000023
-4.17 $899.05K
₿15.03
$0.001494
₿0.000000024
$0.001427
₿0.000000023
$571.67
₿0.01
$1.43M
₿23.89
$899.05K
₿15.03
MIMO Parallel Governance Token(prl) 가격 예측
2938 Dynex  DNX $0.008273
₿0.00000013
7.02 $889.58K
₿14.93
$0.009139
₿0.00000015
$0.007638
₿0.00000012
$23.69K
₿0.4
$889.58K
₿14.93
$889.58K
₿14.93
Dynex(dnx) 가격 예측
2939 V.SYSTEMS  VSYS $0.0002389
₿0.0000000040
-0.37 $889.3K
₿14.93
$0.0002403
₿0.0000000040
$0.0002385
₿0.0000000039
$541.18K
₿9.12
$1.74M
₿29.21
$889.3K
₿14.93
V.SYSTEMS(vsys) 가격 예측
2940 파퓰러스  PPT $0.02452
₿0.00000041
0.34 $888.6K
₿14.9
$0.02456
₿0.00000041
$0.02422
₿0.00000040
$14.73
₿0
$1.31M
₿21.9
$888.6K
₿14.9
파퓰러스(ppt) 가격 예측
2941 AR.IO Network  ARIO $0.001353
₿0.000000022
1.48 $886.12K
₿14.87
$0.001353
₿0.000000022
$0.001324
₿0.000000022
$161.34
₿0
$1.35M
₿22.72
$886.12K
₿14.87
AR.IO Network(ario) 가격 예측
2947 Blocksquare  BST $0.01303
₿0.00000021
-1.44 $888.02K
₿14.9
$0.0136
₿0.00000022
$0.01295
₿0.00000021
$92.42K
₿0.72
$888.02K
₿14.9
$888.02K
₿14.9
Blocksquare(bst) 가격 예측
2957 ALL.ART  AART $0.0002038
₿0.0000000034
-4.68 $877.08K
₿14.72
$0.0002147
₿0.0000000036
$0.0002019
₿0.0000000033
$1.29K
₿0.02
$1.02M
₿17.11
$877.08K
₿14.72
ALL.ART(aart) 가격 예측
2961 OPEN GPU  OGPU $0.04441
₿0.00000074
0.06 $875.05K
₿14.69
$0.04451
₿0.00000074
$0.04434
₿0.00000073
$26.04K
₿0.44
$932.8K
₿15.66
$875.05K
₿14.69
OPEN GPU(ogpu) 가격 예측
2962 Vaiot  VAI $0.002185
₿0.000000036
-0.84 $875.09K
₿14.69
$0.002208
₿0.000000036
$0.002158
₿0.000000035
$50.08K
₿0.84
$875.09K
₿14.69
$875.09K
₿14.69
Vaiot(vai) 가격 예측
2964 Safe Haven  SHA $0.0001027
₿0.0000000017
0 $873.19K
₿14.51
$0.0001027
₿0.0000000017
$0.0001027
₿0.0000000017
$248.9
₿0
$873.19K
₿14.51
$873.19K
₿14.51
Safe Haven(sha) 가격 예측
2965 Ethereum Push Notification Service  PUSH $0.009673
₿0.00000016
-0.37 $872.93K
₿14.65
$0.01375
₿0.00000022
$0.009377
₿0.00000015
$5.62K
₿0.09
$967.38K
₿16.24
$872.93K
₿14.65
Ethereum Push Notification Service(push) 가격 예측
2977 Reflexer Ungovernance Token  FLX $1.04
₿0.000017
-0.09 $861.1K
₿14.46
$1.05
₿0.000017
$1.03
₿0.000017
$19.27
₿0
$996.45K
₿16.73
$861.1K
₿14.46
Reflexer Ungovernance Token(flx) 가격 예측
2981 Clore.ai  CLORE $0.001356
₿0.000000022
-2.19 $857.86K
₿14.4
$0.001387
₿0.000000023
$0.001309
₿0.000000021
$68.35K
₿1.15
$862.6K
₿14.48
$857.86K
₿14.4
Clore.ai(clore) 가격 예측
2989 Voxies  VOXEL $0.0035
₿0.000000058
-2.87 $851.15K
₿14.29
$0.003632
₿0.000000060
$0.003418
₿0.000000057
$23.17K
₿0.39
$1.05M
₿17.62
$851.15K
₿14.29
Voxies(voxel) 가격 예측
2999 WOZX  WOZX $0.00136
₿0.000000022
-1.08 $841.97K
₿14.13
$0.001375
₿0.000000023
$0.00136
₿0.000000022
$59.9
₿0
$1.36M
₿22.83
$841.97K
₿14.13
WOZX(wozx) 가격 예측
3003 Architex  ARCX $0.08377
₿0.0000013
0 $837.74K
₿14.02
$0
$0
$23.34
₿0
$837.74K
₿14.02
$837.74K
₿14.02
Architex(arcx) 가격 예측
3005 Ethernity Chain  ERN $0.02782
₿0.00000046
41.94 $834.57K
₿14.01
$0.02783
₿0.00000046
$0.01945
₿0.00000032
$9.38K
₿0.16
$834.57K
₿14.01
$834.57K
₿14.01
Ethernity Chain(ern) 가격 예측
3006 Roko Network  ROKO $0.000004009
₿0.000000000059
13.20 $833.75K
₿12.41
$0.000004089
₿0.000000000068
$0.000003509
₿0.000000000058
$30.36K
₿0.45
$1.48M
₿22.03
$833.75K
₿12.41
Roko Network(roko) 가격 예측
3011 Pepe 2.0  PEPE2.0 $0.000000001766
₿0.000000000000029
-0.96 $828.28K
₿13.9
$0.000000001801
₿0.000000000000029
$0.000000001765
₿0.000000000000029
$57.88K
₿0.98
$828.28K
₿13.9
$828.28K
₿13.9
Pepe 2.0(pepe2.0) 가격 예측
3023 BABB  BAX $0.00001026
₿0.00000000017
1.62 $817.61K
₿13.72
$0.00001027
₿0.00000000017
$0.00001008
₿0.00000000016
$1.33K
₿0.02
$821.71K
₿13.79
$817.61K
₿13.72
BABB(bax) 가격 예측
3029 Silencio  SLC $0.00003129
₿0.00000000052
5.33 $811.03K
₿13.62
$0.00003467
₿0.00000000057
$0.00002934
₿0.00000000048
$263.67K
₿4.43
$3.09M
₿51.9
$811.03K
₿13.62
Silencio(slc) 가격 예측
3032 Sallar  ALL $0.0003102
₿0.0000000052
-1.29 $806.53K
₿13.55
$0.0003216
₿0.0000000053
$0.0003092
₿0.0000000052
$411.39
₿0.01
$806.53K
₿13.55
$806.53K
₿13.55
Sallar(all) 가격 예측
3035 DogeGF  DOGEGF $0.000000000025
₿0.00000000000000041
-7.15 $804.3K
₿13.5
$0.000000000027
₿0.00000000000000044
$0.000000000024
₿0.00000000000000040
$4.97K
₿0.08
$804.3K
₿13.5
$804.3K
₿13.5
DogeGF(dogegf) 가격 예측
3036 Dash 2 Trade  D2T $0.001698
₿0.000000028
2.46 $804.11K
₿13.49
$0.001712
₿0.000000028
$0.001605
₿0.000000026
$409.97
₿0.01
$1.7M
₿28.49
$804.11K
₿13.49
Dash 2 Trade(d2t) 가격 예측
3037 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
Helium IOT(iot) 가격 예측
3040 ichi.farm  ICHI $0.0854
₿0.0000014
-0.20 $801.14K
₿13.46
$0.2386
₿0.0000039
$0.08525
₿0.0000014
$102.36
₿0
$854.15K
₿14.35
$801.14K
₿13.46
ichi.farm(ichi) 가격 예측
3044 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
Global Coin Research(gcr) 가격 예측
3051 00 Token  00 $0.003412
₿0.000000057
-2.75 $794.07K
₿13.33
$0.003614
₿0.000000060
$0.00336
₿0.000000056
$4.56K
₿0.08
$3.41M
₿57.28
$794.07K
₿13.33
00 Token(00) 가격 예측
3052 MContent  MCONTENT $0.000000000216
₿0.0000000000000036
-1.93 $794K
₿13.33
$0.000000000221
₿0.0000000000000036
$0.000000000215
₿0.0000000000000036
$5.07
₿0
$1.3M
₿21.8
$794K
₿13.33
MContent(mcontent) 가격 예측
3060 Switcheo  DMX $0.0004567
₿0.0000000076
-0.84 $785.61K
₿13.19
$0.0004638
₿0.0000000077
$0.0004565
₿0.0000000075
$124.26
₿0
$986.2K
₿16.55
$785.61K
₿13.19
Switcheo(dmx) 가격 예측
3065 Matrix AI Network  MAN $0.001645
₿0.000000027
5.81 $787.37K
₿13.09
$0.001703
₿0.000000028
$0.001529
₿0.000000025
$82.57K
₿1.39
$1.28M
₿21.3
$787.37K
₿13.09
Matrix AI Network(man) 가격 예측
3074 BiFi  BIFI $0.001568
₿0.000000026
0.54 $775.94K
₿13.02
$0.001814
₿0.000000030
$0.001515
₿0.000000025
$32.65K
₿0.55
$1.57M
₿26.32
$775.94K
₿13.02
BiFi(bifi) 가격 예측
3075 Shina Inu  SHI $0.00000005555
₿0.00000000000093
-0.97 $775.88K
₿13.03
$0.00000005623
₿0.00000000000093
$0.00000005506
₿0.00000000000092
$419.74
₿0.01
$804.38K
₿13.51
$775.88K
₿13.03
Shina Inu(shi) 가격 예측
3078 NodeOps  NODE $0.007006
₿0.00000011
-1.79 $774.88K
₿13.02
$0.007166
₿0.00000011
$0.007005
₿0.00000011
$765.18K
₿12.85
$4.6M
₿77.26
$774.88K
₿13.02
NodeOps(node) 가격 예측
3085 Cashaa  CAS $0.001059
₿0.000000017
0.01* $769.27K
₿12.78
$0.00106
₿0.000000017
$0.001059
₿0.000000017
$0.24
₿0
$1.06M
₿17.61
$769.27K
₿12.78
Cashaa(cas) 가격 예측
3087 Wojak Coin  WOJAK $0.00001106
₿0.00000000018
-1.31 $768K
₿12.89
$0.00001124
₿0.00000000018
$0.00001097
₿0.00000000018
$339.95
₿0.01
$768K
₿12.89
$768K
₿12.89
Wojak Coin(wojak) 가격 예측
3090 Orion Protocol  ORN $0.02222
₿0.00000037
1.64 $765.7K
₿12.85
$0.02337
₿0.00000039
$0.02019
₿0.00000033
$140.36
₿0
$2.22M
₿37.31
$765.7K
₿12.85
Orion Protocol(orn) 가격 예측
3094 Hydra  HYDRA $0.02536
₿0.00000042
-6.61 $760.11K
₿12.76
$0.02735
₿0.00000045
$0.02536
₿0.00000042
$2.48K
₿0.04
$820.97K
₿13.78
$760.11K
₿12.76
Hydra(hydra) 가격 예측
3097 Altered State Machine  ASTO $0.002632
₿0.000000044
0.01 $762.19K
₿12.79
$0.002633
₿0.000000044
$0.002632
₿0.000000043
$17.81
₿0
$4.88M
₿81.85
$762.19K
₿12.79
Altered State Machine(asto) 가격 예측
3102 EverRise  RISE $0.00001061
₿0.00000000017
-2.88 $760.56K
₿12.77
$0.00001097
₿0.00000000018
$0.00001057
₿0.00000000017
$26.7
₿0
$760.56K
₿12.77
$760.56K
₿12.77
EverRise(rise) 가격 예측
3103 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
Roundtable(rtb) 가격 예측
3114 Acala  ACA $0.0006439
₿0.000000010
-0.66 $751.26K
₿12.62
$0.000652
₿0.000000010
$0.0006371
₿0.000000010
$70.94K
₿1.18
$1.03M
₿17.31
$751.26K
₿12.62
Acala(aca) 가격 예측
3117 DeFiChain  DFI $0.0008128
₿0.000000013
-95.25 $749.62K
₿12.58
$0.0171
₿0.00000028
$0.0007197
₿0.000000011
$28.88
₿0
$975.49K
₿16.37
$749.62K
₿12.58
DeFiChain(dfi) 가격 예측
3125 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Divergence Protocol(diver) 가격 예측
3139 SubQuery Network  SQT $0.0001932
₿0.0000000032
-0.04 $731.69K
₿12.28
$0.0002053
₿0.0000000034
$0.0001917
₿0.0000000031
$77.54K
₿1.3
$1.97M
₿33.12
$731.69K
₿12.28
SubQuery Network(sqt) 가격 예측
3141 ProximaX  XPX $0.000113
₿0.0000000018
1.17 $732.62K
₿12.24
$0.0001138
₿0.0000000019
$0.0001108
₿0.0000000018
$55.11K
₿0.93
$1.02M
₿16.99
$732.62K
₿12.24
ProximaX(xpx) 가격 예측
3142 WINR Protocol  WINR $0.001022
₿0.000000017
0.98 $728.95K
₿12.24
$0.001023
₿0.000000017
$0.001008
₿0.000000016
$217
₿0
$852.47K
₿14.31
$728.95K
₿12.24
WINR Protocol(winr) 가격 예측
3151 Moon Tropica  CAH $0.2584
₿0.0000043
-2.54 $724.91K
₿12.17
$0.2667
₿0.0000044
$0.2577
₿0.0000043
$365.86
₿0.01
$9.04M
₿151.82
$724.91K
₿12.17
Moon Tropica(cah) 가격 예측
3157 UniCrypt  UNCX $19.75
₿0.00033
-0.87 $720.56K
₿12.12
$19.97
₿0.00033
$19.68
₿0.00033
$96.05
₿0
$941.22K
₿15.84
$720.56K
₿12.12
UniCrypt(uncx) 가격 예측
3166 DappRadar  RADAR $0.0002365
₿0.0000000039
-0.03 $706.93K
₿11.87
$0.0002401
₿0.0000000039
$0.0002229
₿0.0000000037
$2.56K
₿0.04
$2.37M
₿39.71
$706.93K
₿11.87
DappRadar(radar) 가격 예측
3167 Presearch  PRE $0.0008312
₿0.000000013
-4.68 $706.72K
₿11.86
$0.0008755
₿0.000000014
$0.0008297
₿0.000000013
$1.04K
₿0.02
$831.26K
₿13.95
$706.72K
₿11.86
Presearch(pre) 가격 예측
3169 Rubic  RBC $0.003327
₿0.000000055
-0.77 $705.34K
₿11.84
$0.003356
₿0.000000056
$0.003313
₿0.000000055
$77.86K
₿1.31
$705.34K
₿11.84
$705.34K
₿11.84
Rubic(rbc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency