9 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3043 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3048 |
|
$0.001669
₿0.000000016
|
-4.83 |
$910.3K
₿8.92
|
$0.001764
₿0.
|
$0.001638
₿0.
|
|
$20.78
₿0
|
$910.3K
₿8.92
|
$910.3K
₿8.92
|
|
|
| 3052 |
|
$0.007539
₿0.00000011
|
-2.96 |
$904.71K
₿9.95
|
$0.007784
₿0.
|
$0.007519
₿0.
|
|
$87.57
₿0
|
$904.71K
₿13.65
|
$904.71K
₿9.95
|
|
|
| 3055 |
|
$0.003297
₿0.000000036
|
-17.97 |
$900.84K
₿9.5
|
$0.004074
₿0.
|
$0.003094
₿0.
|
|
$11.46K
₿0
|
$900.9K
₿9.53
|
$900.84K
₿9.5
|
|
|
| 3060 |
|
$0.001021
₿0.000000028
|
-5.91 |
$896.23K
₿24.47
|
$0.001273
₿0.
|
$0.0003572
₿0.
|
|
$18.73
₿0
|
$1.02M
₿28.26
|
$896.23K
₿24.47
|
|
|
| 3065 |
|
$0.0009505
₿0.000000016
|
-0.06 |
$888.13K
₿17.92
|
$0.0009592
₿0.
|
$0.0009019
₿0.
|
|
$11.62
₿0
|
$920.85K
₿15.97
|
$888.13K
₿17.92
|
|
|
| 3072 |
|
$0.00000006313
₿0.0000000000010
|
-5.48 |
$881.73K
₿14.68
|
$0.00000006716
₿0.
|
$0.00000006254
₿0.
|
|
$8.1K
₿0
|
$914.37K
₿15.22
|
$881.73K
₿14.68
|
|
|
| 3073 |
|
$0.0002575
₿0.0000000022
|
-3.10 |
$880.47K
₿7.19
|
$0.0002671
₿0.
|
$0.0002563
₿0.
|
|
$10.65K
₿0
|
$2.58M
₿22.24
|
$880.47K
₿7.19
|
|
|
| 3075 |
|
$0.000987
₿0.000000023
|
-7.07 |
$880.27K
₿18.94
|
$0.001118
₿0.
|
$0.000944
₿0.
|
|
$15.45K
₿0
|
$987.07K
₿23.68
|
$880.27K
₿18.94
|
|
|
| 3092 |
|
$0.002979
₿0.000000076
|
-2.59 |
$857.29K
₿21.94
|
$0.003121
₿0.
|
$0.002887
₿0.
|
|
$78.23K
₿0
|
$1.49M
₿38.13
|
$857.29K
₿21.94
|
|
|
| 3097 |
|
$0.007253
₿0.00000016
|
-4.86 |
$854.87K
₿19.84
|
$0.007834
₿0.
|
$0.006622
₿0.
|
|
$13.16K
₿0
|
$1.78M
₿41.3
|
$854.87K
₿19.84
|
|
|
| 3106 |
|
$0.004249
₿0.000000066
|
-5.04 |
$849.85K
₿7.72
|
$0.004587
₿0.
|
$0.004239
₿0.
|
|
$1.16K
₿0
|
$849.85K
₿13.37
|
$849.85K
₿7.72
|
|
|
| 3133 |
|
$0.00000003232
₿0.00000000000042
|
-5.58 |
$832.65K
₿11.02
|
$0.00000003442
₿0.
|
$0.00000001498
₿0.
|
|
$34.91
₿0
|
$832.65K
₿11.02
|
$832.65K
₿11.02
|
|
|
| 3135 |
|
$0.0001367
₿0.0000000021
|
-4.59 |
$832.01K
₿13.18
|
$0.0001448
₿0.
|
$0.0001348
₿0.
|
|
$179.6K
₿0
|
$1.37M
₿21.68
|
$832.01K
₿13.18
|
|
|
| 3148 |
|
$0.0005043
₿0.0000000064
|
-1.68 |
$818.45K
₿10.44
|
$0.000518
₿0.
|
$0.0004945
₿0.
|
|
$7.22
₿0
|
$967.84K
₿12.35
|
$818.45K
₿10.44
|
|
|
| 3151 |
|
$0.01172
₿0.00000021
|
-6.44 |
$816.28K
₿14.98
|
$0.01259
₿0.
|
$0.01165
₿0.
|
|
$39.35K
₿0
|
$816.28K
₿14.98
|
$816.28K
₿14.98
|
|
|
| 3157 |
|
$0.005214
₿0.00000010
|
-0.06 |
$810.38K
₿11.17
|
$0.005229
₿0.
|
$0.005203
₿0.
|
|
$108.34K
₿0
|
$3.4M
₿66.12
|
$810.38K
₿11.17
|
|
|
| 3164 |
|
$0.00009482
₿0.0000000013
|
0.05 |
$806.07K
₿11.31
|
$0.00009624
₿0.
|
$0.00009322
₿0.
|
|
$1.24
₿0
|
$806.07K
₿11.31
|
$806.07K
₿11.31
|
|
|
| 3180 |
|
$0.0007985
₿0.000000017
|
-1.31 |
$794.53K
₿17.22
|
$0.000808
₿0.
|
$0.0007963
₿0.
|
|
$946.56
₿0
|
$798.55K
₿17.31
|
$794.53K
₿17.22
|
|
|
| 3182 |
|
$0.0003257
₿0.0000000060
|
-10.60 |
$794K
₿11.01
|
$0.0003397
₿0.
|
$0.0003255
₿0.
|
|
$637.24
₿0
|
$813.04K
₿15.02
|
$794K
₿11.01
|
|
|
| 3183 |
|
$0.07925
₿0.0000013
|
0 |
$792.52K
₿13.39
|
$0.07925
₿0.
|
$0.07924
₿0.
|
|
$28.86
₿0
|
$792.52K
₿13.39
|
$792.52K
₿13.39
|
|
|
| 3184 |
|
$0.0005555
₿0.0000000095
|
-18.93 |
$790.53K
₿13.78
|
$0.0007225
₿0.
|
$0.0005206
₿0.
|
|
$402.52K
₿0
|
$825.23K
₿14.39
|
$790.53K
₿13.78
|
|
|
| 3186 |
|
$0.0009363
₿0.000000011
|
-5.44 |
$786.77K
₿4.39
|
$0.0009956
₿0.
|
$0.0009203
₿0.
|
|
$71.05
₿0
|
$936.31K
₿11.63
|
$786.77K
₿4.39
|
|
|
| 3193 |
|
$0.000003729
₿0.000000000072
|
-17.28 |
$775.82K
₿15.11
|
$0.000004549
₿0.
|
$0.000003719
₿0.
|
|
$40.98K
₿0
|
$1.38M
₿26.83
|
$775.82K
₿15.11
|
|
|
| 3202 |
|
$0.2737
₿0.0000044
|
-6.32 |
$768K
₿12.49
|
$0.2932
₿0.
|
$0.2735
₿0.
|
|
$554.6
₿0
|
$9.58M
₿155.79
|
$768K
₿12.49
|
|
|
| 3213 |
|
$0.0007826
₿0.000000010
|
-0.45 |
$760.2K
₿6.45
|
$0.0008354
₿0.
|
$0.0007494
₿0.
|
|
$64.22K
₿0
|
$782.68K
₿10.97
|
$760.2K
₿6.45
|
|
|
| 3220 |
|
$0.000000000842
₿0.000000000000015
|
-3.73 |
$754.29K
₿13.89
|
$0.000000000887
₿0.
|
$0.000000000839
₿0.
|
|
$156.81K
₿0
|
$754.29K
₿13.89
|
$754.29K
₿13.89
|
|
|
| 3231 |
|
$0.0007601
₿0.000000023
|
0 |
$750.37K
₿16.71
|
$0.0007604
₿0.
|
$0.0007599
₿0.
|
|
$3.8
₿0
|
$750.37K
₿23.67
|
$750.37K
₿16.71
|
|
|
| 3235 |
|
$0.02489
₿0.00000042
|
-0.01* |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3243 |
|
$0.009947
₿0.00000012
|
-0.34 |
$742.57K
₿8.85
|
$0.01011
₿0.
|
$0.009449
₿0.
|
|
$301.25
₿0
|
$995.05K
₿12.54
|
$742.57K
₿8.85
|
|
|
| 3244 |
|
$0.03764
₿0.0000012
|
-11.40 |
$741.6K
₿24.96
|
$0.04281
₿0.
|
$0.03696
₿0.
|
|
$85.62K
₿0
|
$790.54K
₿26.61
|
$741.6K
₿24.96
|
|
|
| 3247 |
|
$0.006996
₿0.00000014
|
0.03 |
$738.74K
₿14.63
|
$0.007005
₿0.
|
$0.006974
₿0.
|
|
$106.21K
₿0
|
$738.76K
₿14.64
|
$738.74K
₿14.63
|
|
|
| 3273 |
|
$0.002406
₿0.000000037
|
-0.22 |
$721.97K
₿7.44
|
$0.002409
₿0.
|
$0.002406
₿0.
|
|
$56.92
₿0
|
$721.97K
₿11.3
|
$721.97K
₿7.44
|
|
|
| 3275 |
|
$0.00009629
₿0.0000000022
|
-0.12 |
$721.27K
₿7.75
|
$0.00009649
₿0.
|
$0.00009618
₿0.
|
|
$35.64K
₿0
|
$963.7K
₿22.41
|
$721.27K
₿7.75
|
|
|
| 3278 |
|
$0.002667
₿0.000000023
|
7.51 |
$718.97K
₿5.97
|
$0.002819
₿0.
|
$0.002203
₿0.
|
|
$267.22K
₿0
|
$1.07M
₿9.59
|
$718.97K
₿5.97
|
|
|
| 3287 |
|
$0.7139
₿0.000012
|
-4.58 |
$713.95K
₿12.02
|
$0.7522
₿0.
|
$0.705
₿0.
|
|
$870.41
₿0
|
$713.95K
₿12.02
|
$713.95K
₿12.02
|
|
|
| 3294 |
|
$0.228
₿0.0000027
|
-3.29 |
$709.76K
₿27.49
|
$0.237
₿0.
|
$0.2268
₿0.
|
|
$1.06K
₿0
|
$2.28M
₿27.49
|
$709.76K
₿27.49
|
|
|
| 3328 |
|
$0.001475
₿0.000000038
|
-9.89 |
$686.61K
₿17.03
|
$0.001663
₿0.
|
$0.001385
₿0.
|
|
$110.65K
₿0
|
$737.85K
₿19.16
|
$686.61K
₿17.03
|
|
|
| 3330 |
|
$0.00237
₿0.000000039
|
-0.02 |
$686.12K
₿11.5
|
$0.00237
₿0.
|
$0.002369
₿0.
|
|
$118.42
₿0
|
$4.39M
₿73.57
|
$686.12K
₿11.5
|
|
|
| 3333 |
|
$0.0001975
₿0.0000000047
|
10.30 |
$683.32K
₿16.55
|
$0.0002135
₿0.
|
$0.0001628
₿0.
|
|
$484.04
₿0
|
$1.98M
₿47.84
|
$683.32K
₿16.55
|
|
|
| 3341 |
|
$0.004411
₿0.000000059
|
-3.30 |
$678.72K
₿4.73
|
$0.004577
₿0.
|
$0.00438
₿0.
|
|
$5.77
₿0
|
$774.44K
₿10.48
|
$678.72K
₿4.73
|
|
|
| 3351 |
|
$0.007611
₿0.00000030
|
-0.35 |
$674.41K
₿27.18
|
$0.007661
₿0.
|
$0.007325
₿0.
|
|
$208.52
₿0
|
$729.93K
₿29.42
|
$674.41K
₿27.18
|
|
|
| 3377 |
|
$0.002443
₿0.000000057
|
0 |
$659.73K
₿4.01
|
$0.002501
₿0.
|
$0.002411
₿0.
|
|
$3.25
₿0
|
$733.04K
₿5.74
|
$659.73K
₿4.01
|
|
|
| 3415 |
|
$0.01014
₿0.00000043
|
-62.92 |
$635.67K
₿15.15
|
$0.02744
₿0.
|
$0.01014
₿0.
|
|
$543.72
₿0
|
$1.01M
₿43.98
|
$635.67K
₿15.15
|
|
|
| 3416 |
|
$0.01326
₿0.00000017
|
-6.69 |
$635.23K
₿6.45
|
$0.01412
₿0.
|
$0.01324
₿0.
|
|
$69.72
₿0
|
$635.23K
₿8.23
|
$635.23K
₿6.45
|
|
|
| 3424 |
|
$0.06728
₿0.0000013
|
-8.13 |
$631.13K
₿13.12
|
$0.0738
₿0.
|
$0.06644
₿0.
|
|
$394.11
₿0
|
$672.89K
₿13.99
|
$631.13K
₿13.12
|
|
|
| 3430 |
|
$0.001448
₿0.00000010
|
-8.16 |
$625.51K
₿44.37
|
$0.001581
₿0.
|
$0.001434
₿0.
|
|
$117.88
₿0
|
$1.45M
₿102.74
|
$625.51K
₿44.37
|
|
|
| 3433 |
|
$0.000002309
₿0.000000000018
|
-2.25 |
$624.68K
₿5.12
|
$0.00000238
₿0.
|
$0.0000023
₿0.
|
|
$1.35M
₿0
|
$1.37M
₿11.2
|
$624.68K
₿5.12
|
|
|
| 3435 |
|
$0.000705
₿0.0000000082
|
-19.02 |
$623.65K
₿6.69
|
$0.00114
₿0.
|
$0.0006796
₿0.
|
|
$49.3K
₿0
|
$662.79K
₿7.76
|
$623.65K
₿6.69
|
|
|
| 3436 |
|
$0.003616
₿0.000000063
|
-7.09 |
$622.65K
₿10.95
|
$0.00392
₿0.
|
$0.003558
₿0.
|
|
$2.66K
₿0
|
$3.61M
₿63.56
|
$622.65K
₿10.95
|
|
|
| 3453 |
|
$0.001338
₿0.000000017
|
-3.70 |
$614.52K
₿6.85
|
$0.001396
₿0.
|
$0.00131
₿0.
|
|
$60.97
₿0
|
$1.34M
₿17.87
|
$614.52K
₿6.85
|
|
|
| 3459 |
|
$0.000009969
₿0.00000000021
|
-1.39 |
$609.28K
₿12.2
|
$0.00001024
₿0.
|
$0.000009909
₿0.
|
|
$651.79
₿0
|
$924.94K
₿19.91
|
$609.28K
₿12.2
|
|
|
| 3485 |
|
$0.0009033
₿0.000000013
|
-2.66 |
$599.48K
₿9.04
|
$0.0009361
₿0.
|
$0.0008936
₿0.
|
|
$17.56K
₿0
|
$632.33K
₿9.64
|
$599.48K
₿9.04
|
|
|
| 3488 |
|
$0.0009345
₿0.0000000047
|
-1.24 |
$595.75K
₿1.99
|
$0.0009529
₿0.
|
$0.0009223
₿0.
|
|
$66.49K
₿0
|
$934.46K
₿4.72
|
$595.75K
₿1.99
|
|
|
| 3490 |
|
$0.00003817
₿0.0000000011
|
-0.64 |
$594.45K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$1.24K
₿0
|
$594.45K
₿18.06
|
$594.45K
₿18.06
|
|
|
| 3491 |
|
$0.05897
₿0.00000087
|
0 |
$594.06K
₿8.84
|
$0.05933
₿0.
|
$0.05756
₿0.
|
|
$1.62K
₿0
|
$594.06K
₿8.84
|
$594.06K
₿8.84
|
|
|
| 3506 |
|
$0.00166
₿0.000000065
|
-1.42 |
$585.27K
₿14.41
|
$0.001692
₿0.
|
$0.001657
₿0.
|
|
$1.99K
₿0
|
$1.62M
₿64.35
|
$585.27K
₿14.41
|
|
|
| 3517 |
|
$0.005837
₿0.00000015
|
-4.85 |
$580.54K
₿14.73
|
$0.006166
₿0.
|
$0.0057
₿0.
|
|
$548.31
₿0
|
$580.54K
₿15.08
|
$580.54K
₿14.73
|
|
|
| 3521 |
|
$0.00005844
₿0.0000000013
|
-0.77 |
$579.09K
₿0.94
|
$0.00005899
₿0.
|
$0.00005817
₿0.
|
|
$49.31K
₿0
|
$583.27K
₿13.34
|
$579.09K
₿0.94
|
|
|
| 3529 |
|
$0.001389
₿0.000000030
|
-3.88 |
$574.59K
₿4.14
|
$0.001485
₿0.
|
$0.001373
₿0.
|
|
$1.08K
₿0
|
$1.8M
₿39.28
|
$574.59K
₿4.14
|
|
|
| 3533 |
|
$0.002553
₿0.000000049
|
2.52 |
$571.98K
₿11.07
|
$0.002557
₿0.
|
$0.001933
₿0.
|
|
$531.38
₿0
|
$766.05K
₿14.82
|
$571.98K
₿11.07
|
|
|
| 3538 |
|
$0.001788
₿0.000000023
|
-5.62 |
$569.51K
₿7.55
|
$0.001843
₿0.
|
$0.001782
₿0.
|
|
$102.23
₿0
|
$1.79M
₿23.72
|
$569.51K
₿7.55
|
|
|
| 3552 |
|
$0.0000009157
₿0.000000000029
|
-5.36 |
$562.29K
₿18.14
|
$0.0000009771
₿0.
|
$0.0000007617
₿0.
|
|
$2.67K
₿0
|
$562.29K
₿18.14
|
$562.29K
₿18.14
|
|
|
| 3568 |
|
$0.002759
₿0.000000037
|
-4.21 |
$551.95K
₿7.56
|
$0.002901
₿0.
|
$0.002739
₿0.
|
|
$25.66K
₿0
|
$551.95K
₿7.56
|
$551.95K
₿7.56
|
|
|
| 3585 |
|
$0.0001811
₿0.0000000032
|
-0.58 |
$543.3K
₿9.89
|
$0.0002176
₿0.
|
$0.000181
₿0.
|
|
$25.76K
₿0
|
$1.09M
₿19.78
|
$543.3K
₿9.89
|
|
|
| 3594 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3603 |
|
$0.00000000078
₿0.0000000000000096
|
-5.72 |
$534.19K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$860.15
₿0
|
$647.06K
₿7.99
|
$534.19K
₿6.6
|
|
|
| 3606 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3607 |
|
$0.001829
₿0.000000033
|
-4.94 |
$532.29K
₿9.77
|
$0.001934
₿0.
|
$0.001824
₿0.
|
|
$2.07K
₿0
|
$532.29K
₿9.77
|
$532.29K
₿9.77
|
|
|
| 3621 |
|
$3.1
₿0.000040
|
-4.31 |
$526.39K
₿6.94
|
$3.25
₿0.
|
$3.08
₿0.
|
|
$1.96K
₿0
|
$937.41K
₿12.36
|
$526.39K
₿6.94
|
|
|
| 3626 |
|
$0.006624
₿0.00000033
|
-5.04 |
$524.27K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.43K
₿0
|
$696.53K
₿35.23
|
$524.27K
₿26.52
|
|
|
| 3627 |
|
$0.002338
₿0.000000036
|
-0.38 |
$524.25K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$493.26
₿0
|
$524.25K
₿8.14
|
$524.25K
₿8.14
|
|
|
| 3628 |
|
$0.000562
₿0.0000000081
|
0.28 |
$524.16K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$80.87
₿0
|
$562.03K
₿8.11
|
$524.16K
₿7
|
|
|
| 3630 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3634 |
|
$0.0006524
₿0.0000000037
|
-5.53 |
$522.32K
₿2.22
|
$0.0006954
₿0.
|
$0.0006263
₿0.
|
|
$189.38
₿0
|
$652.22K
₿3.76
|
$522.32K
₿2.22
|
|
|
| 3638 |
|
$0.007678
₿0.00000012
|
-2.37 |
$519.85K
₿8.19
|
$0.007863
₿0.
|
$0.007677
₿0.
|
|
$10.78
₿0
|
$767.87K
₿12.09
|
$519.85K
₿8.19
|
|
|
| 3644 |
|
$0.000221
₿0.0000000038
|
-1.39 |
$516.1K
₿9.01
|
$0.0002241
₿0.
|
$0.0002178
₿0.
|
|
$109.22
₿0
|
$556.97K
₿9.72
|
$516.1K
₿9.01
|
|
|
| 3650 |
|
$0.001197
₿0.000000015
|
-3.70 |
$513.99K
₿6.84
|
$0.00125
₿0.
|
$0.001195
₿0.
|
|
$0.1
₿0
|
$783.01K
₿10.31
|
$513.99K
₿6.84
|
|
|
| 3662 |
|
$0.0000007372
₿0.000000000014
|
-5.76 |
$508.75K
₿9.97
|
$0.0000007862
₿0.
|
$0.0000007263
₿0.
|
|
$24.31K
₿0
|
$508.75K
₿9.97
|
$508.75K
₿9.97
|
|
|
| 3677 |
|
$0.00003275
₿0.0000000011
|
9.81 |
$499.72K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.67K
₿0
|
$499.72K
₿18.58
|
$499.72K
₿18.58
|
|
|
| 3679 |
|
$0.005389
₿0.00000034
|
-18.27 |
$499.1K
₿32.23
|
$0.005957
₿0.
|
$0.005357
₿0.
|
|
$2.17K
₿0
|
$795.53K
₿51.43
|
$499.1K
₿32.23
|
|
|
| 3690 |
|
$0.06076
₿0.0000010
|
-1.02 |
$495.21K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$330.86K
₿0
|
$607.64K
₿10.76
|
$495.21K
₿8.29
|
|
|
| 3691 |
|
$0.9988
₿0.000015
|
-0.03 |
$494.51K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$171.41K
₿0
|
$494.51K
₿7.95
|
$494.51K
₿7.95
|
|
|
| 3692 |
|
$0.0001901
₿0.0000000042
|
-2.24 |
$494.4K
₿11.11
|
$0.0002004
₿0.
|
$0.0001865
₿0.
|
|
$644.84
₿0
|
$494.4K
₿11.11
|
$494.4K
₿11.11
|
|
|
| 3696 |
|
$0.0005371
₿0.0000000091
|
-1.14 |
$493.41K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.03K
₿0
|
$537.2K
₿9.18
|
$493.41K
₿8.43
|
|
|
| 3699 |
|
$0.004224
₿0.00000016
|
-12.03 |
$492.93K
₿18.83
|
$0.004826
₿0.
|
$0.003998
₿0.
|
|
$1.06K
₿0
|
$3.38M
₿129.09
|
$492.93K
₿18.83
|
|
|
| 3700 |
|
$0.00000431
₿0.000000000048
|
-2.01 |
$492.83K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.76K
₿0
|
$492.83K
₿5.88
|
$492.83K
₿5.52
|
|
|
| 3705 |
|
$0.01988
₿0.00000032
|
0 |
$490.85K
₿8.07
|
$0.01988
₿0.
|
$0.01987
₿0.
|
|
$15.39
₿0
|
$490.85K
₿8.07
|
$490.85K
₿8.07
|
|
|
| 3712 |
|
$0.069
₿0.00000097
|
-3.00 |
$486.78K
₿6.27
|
$0.07259
₿0.
|
$0.06898
₿0.
|
|
$278.98K
₿0
|
$690.08K
₿9.77
|
$486.78K
₿6.27
|
|
|
| 3738 |
|
$0.000476
₿0.0000000082
|
-7.32 |
$476.06K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.27K
₿0
|
$476.06K
₿8.29
|
$476.06K
₿8.19
|
|
|
| 3739 |
|
$0.001685
₿0.000000013
|
0 |
$475.79K
₿3.79
|
$0.001686
₿0.
|
$0.001663
₿0.
|
|
$311.91
₿0
|
$708.79K
₿5.64
|
$475.79K
₿3.79
|
|
|
| 3744 |
|
$0.001031
₿0.000000012
|
0 |
$474.63K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.28
₿0
|
$536.54K
₿6.75
|
$474.63K
₿5.98
|
|
|
| 3750 |
|
$0.0002757
₿0.0000000051
|
-3.48 |
$471.09K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$1.08K
₿0
|
$579.12K
₿10.89
|
$471.09K
₿8.86
|
|
|
| 3752 |
|
$0.0004707
₿0.000000022
|
-18.56 |
$470.85K
₿18.43
|
$0.0005829
₿0.
|
$0.0004474
₿0.
|
|
$5.46K
₿0
|
$470.85K
₿22.02
|
$470.85K
₿18.43
|
|
|
| 3755 |
|
$0.0008991
₿0.000000013
|
-4.92 |
$466.72K
₿7.09
|
$0.0009486
₿0.
|
$0.0008949
₿0.
|
|
$7.74K
₿0
|
$899.16K
₿13.43
|
$466.72K
₿7.09
|
|
|
| 3759 |
|
$0.0005053
₿0.000000010
|
-75.10 |
$466.03K
₿9.98
|
$0.00204
₿0.
|
$0.0003396
₿0.
|
|
$137.59
₿0
|
$606.45K
₿12.99
|
$466.03K
₿9.98
|
|
|
| 3760 |
|
$5.13
₿0.000064
|
-7.08 |
$465.88K
₿6.05
|
$5.55
₿0.
|
$5.08
₿0.
|
|
$168.97
₿0
|
$465.88K
₿6.05
|
$465.88K
₿6.05
|
|
|
| 3766 |
|
$0.0008074
₿0.000000017
|
75.26 |
$464.02K
₿1.96
|
$0.001112
₿0.
|
$0.0004641
₿0.
|
|
$477.23K
₿0
|
$807.45K
₿17.85
|
$464.02K
₿1.96
|
|
|
| 3767 |
|
$0.003619
₿0.00000060
|
2.00 |
$463.49K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$123.9K
₿0
|
$757.57K
₿127.05
|
$463.49K
₿77.01
|
|
|
| 3781 |
|
$0.00009056
₿0.0000000010
|
-5.36 |
$456.28K
₿5.18
|
$0.0000966
₿0.
|
$0.00008987
₿0.
|
|
$14.68K
₿0
|
$652.05K
₿7.4
|
$456.28K
₿5.18
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
DePIN (2238)
- {{category.name}}
