9 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Sidus SIDUS	$0.000296 ₿0.0000000031	5.81	$3.28M ₿34.58	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$375.02K ₿3.9	$5.59M ₿58.97	$3.28M ₿34.58
2573	MContent MCONTENT	$0.00000000089 ₿0.0000000000000092	-31.99	$3.28M ₿34.15	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$8.34K ₿0.09	$5.36M ₿55.85	$3.28M ₿34.15
2578	Aura Finance AURA	$0.06567 ₿0.00000068	-1.04	$3.26M ₿34.23	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$1.01K ₿0.01	$5.53M ₿58.07	$3.26M ₿34.23
2587	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2588	Defactor REAL	$0.01082 ₿0.00000011	-0.03	$3.23M ₿33.84	$0.01088 ₿0.00000011	$0.0107 ₿0.00000011	$28.92K ₿0.3	$3.25M ₿34.02	$3.23M ₿33.84
2590	Sovryn SOV	$0.06584 ₿0.00000069	-0.31	$3.24M ₿33.97	$0.06645 ₿0.00000069	$0.06561 ₿0.00000068	$75.75K ₿0.8	$6.58M ₿69.12	$3.24M ₿33.97
2596	비트쉐어 BTS	$0.001186 ₿0.000000012	0.95	$3.21M ₿33.74	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$91.54K ₿0.96	$3.55M ₿37.3	$3.21M ₿33.74
2599	HubSuite HSUITE	$0.000184 ₿0.0000000019	0.01*	$3.2M ₿33.6	$0.0001846 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.32K ₿0.18	$7.04M ₿73.95	$3.2M ₿33.6
2600	Efinity EFI	$0.03672 ₿0.00000038	-0.99	$3.19M ₿33.09	$0.03789 ₿0.00000039	$0.03548 ₿0.00000037	$7.02K ₿0.07	$73.44M ₿761.47	$3.19M ₿33.09
2604	Depinsim ESIM	$0.0239 ₿0.00000024	3.35	$3.22M ₿33.56	$0.02618 ₿0.00000027	$0.02254 ₿0.00000023	$7.46M ₿79.24	$23.91M ₿249.5	$3.22M ₿33.56
2606	Clore.ai CLORE	$0.005016 ₿0.000000052	-4.07	$3.17M ₿33.09	$0.005247 ₿0.000000055	$0.004836 ₿0.000000050	$1.08M ₿11.55	$3.19M ₿33.27	$3.17M ₿33.09
2607	Hifi Finance HIFI	$0.02031 ₿0.00000021	0.77	$3.17M ₿33.3	$0.02249 ₿0.00000023	$0.02006 ₿0.00000020	$1.74M ₿18.29	$3.39M ₿35.62	$3.17M ₿33.3
2608	Silencio SLC	$0.0001223 ₿0.0000000012	2.80	$3.17M ₿33.29	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$81.98K ₿0.86	$12.09M ₿126.88	$3.17M ₿33.29
2610	Tower TOWER	$0.0005205 ₿0.0000000054	2.12	$3.17M ₿33.42	$0.0005281 ₿0.0000000055	$0.0005079 ₿0.0000000052	$395.18K ₿3.79	$5.21M ₿54.98	$3.17M ₿33.42
2611	Orion Protocol ORN	$0.09185 ₿0.00000096	7.40	$3.16M ₿33.13	$0.09326 ₿0.00000097	$0.08538 ₿0.00000089	$151.93 ₿0	$9.19M ₿96.21	$3.16M ₿33.13
2613	Stratos STOS	$0.04498 ₿0.00000047	-15.61	$3.15M ₿33.25	$0.05346 ₿0.00000056	$0.04479 ₿0.00000047	$158.04K ₿1.7	$4.5M ₿47.44	$3.15M ₿33.25
2615	Symbiosis SIS	$0.03846 ₿0.00000040	-9.45	$3.16M ₿32.95	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.75M ₿19.96	$3.83M ₿39.92	$3.16M ₿32.95
2621	Juno Network JUNO	$0.03958 ₿0.00000041	-1.25	$3.15M ₿33.05	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$6.89K ₿0.07	$4.18M ₿43.91	$3.15M ₿33.05
2626	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2632	Kadena KDA	$0.009151 ₿0.000000095	0.63	$3.1M ₿32.65	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.75K ₿0.41	$3.1M ₿32.65	$3.1M ₿32.65
2633	LORDS LORDS	$0.01508 ₿0.00000015	2.29	$3.1M ₿32.58	$0.01508 ₿0.00000015	$0.01451 ₿0.00000015	$2.76K ₿0.03	$4.5M ₿47.2	$3.1M ₿32.58
2638	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-4.90	$3.08M ₿32.36	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.26M ₿23.62	$3.08M ₿32.36	$3.08M ₿32.36
2640	Step App FITFI	$0.0006984 ₿0.0000000073	-7.69	$3.08M ₿32.39	$0.0007578 ₿0.0000000079	$0.0006549 ₿0.0000000068	$2.74M ₿29.46	$3.2M ₿33.71	$3.08M ₿32.39
2651	Presearch PRE	$0.003342 ₿0.000000035	-0.40	$3.05M ₿32	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$3.72K ₿0.04	$3.34M ₿35.09	$3.05M ₿32
2652	Colony CLY	$0.02699 ₿0.00000028	-3.78	$3.04M ₿31.94	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.35K ₿1.13	$4.05M ₿42.49	$3.04M ₿31.94
2656	Panther Protocol ZKP	$0.009044 ₿0.000000094	1.16	$3.04M ₿31.77	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$101.81K ₿1.06	$3.04M ₿31.77	$3.04M ₿31.77
2660	Hoge Finance HOGE	$0.00000776 ₿0.000000000081	-0.95	$3.03M ₿31.76	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.03M ₿31.76	$3.03M ₿31.76
2661	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.01*	$3.02M ₿31.68	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.96	$3.02M ₿31.68
2675	선컨트랙트 SNC	$0.02435 ₿0.00000025	-0.56	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.31K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2676	Infraxa INFRA	$0.002988 ₿0.000000031	-5.91	$2.99M ₿31.35	$0.003217 ₿0.000000033	$0.002952 ₿0.000000030	$13.38K ₿0.14	$2.99M ₿31.35	$2.99M ₿31.35
2679	xExchange MEX	$0.0000007138 ₿0.0000000000074	1.71	$2.98M ₿31.05	$0.0000007207 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$33.55K ₿0.35	$5.74M ₿59.76	$2.98M ₿31.05
2681	AI Network AIN	$0.01105 ₿0.00000011	0.45	$2.98M ₿31.25	$0.01106 ₿0.00000011	$0.01098 ₿0.00000011	$77.49K ₿0.81	$7.74M ₿81.18	$2.98M ₿31.25
2682	Ovr OVR	$0.05746 ₿0.00000060	-1.10	$2.98M ₿31.2	$0.05837 ₿0.00000061	$0.05648 ₿0.00000059	$233.38K ₿2.46	$5.1M ₿53.43	$2.98M ₿31.2
2684	Guild of Guardians GOG	$0.003711 ₿0.000000038	-3.18	$2.97M ₿31.22	$0.003834 ₿0.000000040	$0.003698 ₿0.000000038	$21.45K ₿0.22	$3.71M ₿39.02	$2.97M ₿31.22
2685	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.13	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.51	$2.97M ₿31.13
2690	Feisty Doge NFT NFD	$0.00005267 ₿0.00000000055	-0.64	$2.95M ₿30.98	$0.00005311 ₿0.00000000055	$0.00005208 ₿0.00000000055	$845.9 ₿0.01	$5.27M ₿55.29	$2.95M ₿30.98
2692	Chronobank TIME	$4.16 ₿0.000043	1.71	$2.95M ₿31.05	$4.28 ₿0.000044	$4.01 ₿0.000042	$181.12K ₿1.9	$2.95M ₿31.05	$2.95M ₿31.05
2694	Dione DIONE	$0.0002486 ₿0.0000000025	-3.11	$2.94M ₿30.91	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$31.13K ₿0.33	$3.33M ₿35.03	$2.94M ₿30.91
2695	바이트볼 GBYTE	$3.2 ₿0.000033	1.92	$2.94M ₿30.78	$3.21 ₿0.000033	$3.11 ₿0.000032	$5.48K ₿0.06	$3.19M ₿33.45	$2.94M ₿30.78
2697	Mt Pelerin Shares MPS	$5.87 ₿0.000061	-2.18	$2.93M ₿30.79	$6 ₿0.000062	$5.4 ₿0.000056	$466.6 ₿0	$58.67M ₿615.86	$2.93M ₿30.79
2709	PLAYA3ULL GAMES 3ULL	$0.0001867 ₿0.0000000019	5.61	$2.91M ₿30.43	$0.0002048 ₿0.0000000021	$0.0001765 ₿0.0000000018	$242.8K ₿1.92	$2.91M ₿30.48	$2.91M ₿30.43
2714	Voxies VOXEL	$0.01189 ₿0.00000012	-0.35	$2.89M ₿30.4	$0.01201 ₿0.00000012	$0.01172 ₿0.00000012	$2.02M ₿22.4	$3.57M ₿37.49	$2.89M ₿30.4
2717	애터니티 AE	$0.006548 ₿0.000000068	0.46	$2.88M ₿30.12	$0.006629 ₿0.000000069	$0.006496 ₿0.000000067	$13.44K ₿0.14	$3.52M ₿36.87	$2.88M ₿30.12
2719	Morpheus Network MNW	$0.07657 ₿0.00000079	-8.86	$2.87M ₿29.86	$0.08652 ₿0.00000090	$0.07572 ₿0.00000079	$20.4K ₿0.16	$3.67M ₿38.12	$2.87M ₿29.86
2724	Robonomics Network XRT	$0.9931 ₿0.000010	-2.86	$2.87M ₿30.08	$1.03 ₿0.000010	$0.8937 ₿0.0000093	$2.36K ₿0.02	$2.87M ₿30.08	$2.87M ₿30.08
2727	Taraxa TARA	$0.0004716 ₿0.0000000049	5.50	$2.86M ₿29.87	$0.0004732 ₿0.0000000049	$0.0004175 ₿0.0000000043	$328.2K ₿3.42	$5.16M ₿53.98	$2.86M ₿29.87
2728	SavePlanetEarth SPE	$0.004837 ₿0.000000050	-0.52	$2.85M ₿29.92	$0.004873 ₿0.000000051	$0.004784 ₿0.000000050	$11.79K ₿0.12	$2.85M ₿29.92	$2.85M ₿29.92
2736	Moonsama SAMA	$0.002836 ₿0.000000029	14.02	$2.84M ₿25.72	$0.00286 ₿0.000000030	$0.00245 ₿0.000000025	$60.17K ₿0.64	$2.84M ₿25.72	$2.84M ₿25.72
2739	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	0.01*	$2.83M ₿29.72	$0.0005048 ₿0.0000000053	$0.0005047 ₿0.0000000052	$33.28 ₿0	$5.05M ₿52.96	$2.83M ₿29.72
2741	Polymath POLY	$0.02577 ₿0.00000027	-3.58	$2.83M ₿29.67	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.45K ₿0.11	$25.77M ₿270.36	$2.83M ₿29.67
2750	Asia Coin ASIA	$0.05614 ₿0.00000059	7.26	$2.81M ₿29.52	$0.05639 ₿0.00000059	$0.05202 ₿0.00000054	$7.98K ₿0.08	$5.62M ₿59.03	$2.81M ₿29.52
2756	Iron Bank EURO IBEUR	$0.9225 ₿0.0000096	-0.46	$2.77M ₿29.05	$0.9296 ₿0.0000097	$0.9173 ₿0.0000096	$444.49 ₿0	$2.77M ₿29.05	$2.77M ₿29.05
2763	DeFinity DEFX	$0.01787 ₿0.00000018	7.41	$2.74M ₿28.73	$0.01798 ₿0.00000018	$0.01632 ₿0.00000017	$3.27K ₿0.03	$3.07M ₿32.19	$2.74M ₿28.73
2764	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2766	Areum AREA	$0.02313 ₿0.00000024	6.98	$2.73M ₿28.63	$0.02469 ₿0.00000025	$0.02161 ₿0.00000022	$2.34K ₿0.02	$5.68M ₿59.6	$2.73M ₿28.63
2780	mStable USD MUSD	$0.9334 ₿0.0000098	-6.59	$2.68M ₿28.21	$1 ₿0.000010	$0.6036 ₿0.0000063	$1.02M ₿10.7	$2.68M ₿28.21	$2.68M ₿28.21
2781	StarLink STARL	$0.0000002689 ₿0.0000000000028	-3.34	$2.68M ₿28.2	$0.0000002797 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$24.38K ₿0.26	$2.69M ₿28.26	$2.68M ₿28.2
2782	Nolus NLS	$0.003487 ₿0.000000036	-13.15	$2.68M ₿28.17	$0.004091 ₿0.000000042	$0.003445 ₿0.000000036	$134.22K ₿1.4	$3.2M ₿33.6	$2.68M ₿28.17
2784	PAR Stablecoin PAR	$1.19 ₿0.000012	-4.30	$2.68M ₿28.08	$1.25 ₿0.000013	$1.15 ₿0.000012	$352.62 ₿0	$2.68M ₿28.08	$2.68M ₿28.08
2788	Katana Inu KATA	$0.00007053 ₿0.00000000074	-9.88	$2.67M ₿28.01	$0.00008121 ₿0.00000000084	$0.00007045 ₿0.00000000073	$34.47K ₿0.37	$3.53M ₿37.02	$2.67M ₿28.01
2790	코르텍스 CTXC	$0.01132 ₿0.00000011	-22.91	$2.67M ₿27.97	$0.01524 ₿0.00000015	$0.0111 ₿0.00000011	$111.86K ₿1.33	$3.39M ₿35.62	$2.67M ₿27.97
2791	Hxro HXRO	$0.004296 ₿0.000000045	-11.74	$2.67M ₿27.98	$0.004977 ₿0.000000052	$0.004292 ₿0.000000045	$2.63K ₿0.03	$4.3M ₿45.11	$2.67M ₿27.98
2795	Phantasma SOUL	$0.02013 ₿0.00000021	6.96	$2.66M ₿27.86	$0.02043 ₿0.00000021	$0.01875 ₿0.00000019	$140.25K ₿1.46	$2.66M ₿27.86	$2.66M ₿27.86
2796	Aleph Zero AZERO	$0.008792 ₿0.000000091	-0.76	$2.66M ₿27.78	$0.009035 ₿0.000000094	$0.008382 ₿0.000000087	$146.62K ₿1.62	$4.57M ₿47.78	$2.66M ₿27.78
2799	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2808	카이버네트워크 KNCL	$0.2386 ₿0.0000024	1.85	$2.63M ₿27.46	$0.2383 ₿0.0000025	$0.2319 ₿0.0000024	$1.51K ₿0.02	$2.73M ₿28.54	$2.63M ₿27.46
2811	Permission Coin ASK	$0.0001138 ₿0.0000000011	-0.24	$2.62M ₿27.59	$0.0001141 ₿0.0000000012	$0.0001138 ₿0.0000000011	$12.16K ₿0.13	$11.38M ₿119.66	$2.62M ₿27.59
2821	Electronic Gulden EFL	$0.1238 ₿0.0000013	-0.81	$2.6M ₿27.31	$0.1252 ₿0.0000013	$0.1132 ₿0.0000011	$191.86 ₿0	$2.6M ₿27.31	$2.6M ₿27.31
2823	GemHUB GHUB	$0.009813 ₿0.00000010	1.38	$2.6M ₿27.23	$0.009875 ₿0.00000010	$0.009658 ₿0.00000010	$123.43K ₿1.3	$11.78M ₿123.57	$2.6M ₿27.23
2827	XEN Crypto XEN	$0.000000009624 ₿0.00000000000010	-2.06	$2.58M ₿27.13	$0.00000001004 ₿0.00000000000010	$0.000000009511 ₿0.00000000000010	$147.5K ₿1.56	$2.58M ₿27.13	$2.58M ₿27.13
2828	azit AZIT	$0.006428 ₿0.000000067	-0.22	$2.58M ₿26.91	$0.006514 ₿0.000000068	$0.006356 ₿0.000000066	$73.06K ₿0.81	$3.21M ₿33.59	$2.58M ₿26.91
2833	Octopus Network OCT	$0.02565 ₿0.00000026	1.67	$2.57M ₿26.95	$0.02582 ₿0.00000027	$0.02514 ₿0.00000026	$67.4K ₿0.71	$2.57M ₿26.95	$2.57M ₿26.95
2837	Dagger XDAG	$0.001975 ₿0.000000020	2.79	$2.56M ₿26.85	$0.002002 ₿0.000000021	$0.001922 ₿0.000000020	$292.92K ₿3.09	$2.86M ₿29.97	$2.56M ₿26.85
2840	AR.IO Network ARIO	$0.004756 ₿0.000000049	-2.67	$2.55M ₿26.73	$0.004967 ₿0.000000052	$0.004473 ₿0.000000046	$17.61K ₿0.18	$4.76M ₿49.93	$2.55M ₿26.73
2844	Vai VAI	$0.9998 ₿0.000010	0.04	$2.54M ₿26.64	$1 ₿0.000010	$0.9993 ₿0.000010	$671.62 ₿0.01	$2.54M ₿26.64	$2.54M ₿26.64
2846	XNET Mobile XNET	$0.01841 ₿0.00000019	2.49	$2.53M ₿26.6	$0.01871 ₿0.00000019	$0.01793 ₿0.00000018	$7.87K ₿0.08	$24.06M ₿252.67	$2.53M ₿26.6
2857	Heurist HEU	$0.01313 ₿0.00000013	0.31	$2.51M ₿26.27	$0.01364 ₿0.00000014	$0.01303 ₿0.00000013	$211.81K ₿2.26	$13.15M ₿137.72	$2.51M ₿26.27
2865	AXEL AXEL	$0.01708 ₿0.00000018	-0.85	$2.48M ₿26.16	$0.01724 ₿0.00000018	$0.01697 ₿0.00000017	$400 ₿0	$17.08M ₿180.09	$2.48M ₿26.16
2872	Project WITH WIKEN	$0.002342 ₿0.000000024	-12.65	$2.47M ₿25.75	$0.002724 ₿0.000000028	$0.002329 ₿0.000000024	$762.47K ₿8.64	$2.48M ₿25.86	$2.47M ₿25.75
2899	aZen AZEN	$0.0009845 ₿0.000000010	0.41	$2.4M ₿25.17	$0.0009925 ₿0.000000010	$0.0009576 ₿0.000000010	$8.59K ₿0.09	$9.85M ₿103.45	$2.4M ₿25.17
2900	Fluence FLT	$0.009774 ₿0.00000010	-2.54	$2.39M ₿25	$0.01014 ₿0.00000010	$0.009501 ₿0.000000099	$161.91K ₿1.7	$9.77M ₿102.28	$2.39M ₿25
2911	Gamium GMM	$0.00004814 ₿0.00000000050	2.95	$2.35M ₿24.75	$0.00004864 ₿0.00000000051	$0.00004675 ₿0.00000000048	$14.11K ₿0.15	$2.4M ₿25.27	$2.35M ₿24.75
2912	Vexanium VEX	$0.002237 ₿0.000000023	-0.45	$2.35M ₿24.66	$0.002284 ₿0.000000023	$0.002215 ₿0.000000023	$68.9K ₿0.72	$2.35M ₿24.66	$2.35M ₿24.66
2915	MARS4 MARS4	$0.000585 ₿0.0000000061	-6.34	$2.34M ₿24.57	$0.0006273 ₿0.0000000065	$0.0005638 ₿0.0000000059	$173.08K ₿1.82	$2.34M ₿24.57	$2.34M ₿24.57
2920	Fuse Network Token FUSE	$0.007478 ₿0.000000078	-0.29	$2.34M ₿24.51	$0.007611 ₿0.000000079	$0.007433 ₿0.000000077	$646.03K ₿6.77	$2.91M ₿30.52	$2.34M ₿24.51
2928	RocketX Exchange RVF	$0.02532 ₿0.00000026	-0.93	$2.32M ₿24.31	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.6K ₿0.02	$2.32M ₿24.31	$2.32M ₿24.31
2935	Solanium SLIM	$0.02303 ₿0.00000024	0.77	$2.3M ₿24.18	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$106.03K ₿1.12	$2.3M ₿24.18	$2.3M ₿24.18
2940	Refund RFD	$0.0000023 ₿0.000000000024	-2.15	$2.3M ₿24.1	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.61K ₿0.44	$2.3M ₿24.1	$2.3M ₿24.1
2943	Pibble PIB	$0.00009521 ₿0.00000000099	0.21	$2.3M ₿24.09	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$17.02K ₿0.18	$2.82M ₿29.64	$2.3M ₿24.09
2944	BRN Metaverse BRN	$0.09067 ₿0.00000095	1.43	$2.29M ₿24.08	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$219.74K ₿2.29	$2.55M ₿26.76	$2.29M ₿24.08
2945	Cere Network CERE	$0.0003458 ₿0.0000000036	0.12	$2.3M ₿24.11	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$102.99K ₿1.07	$3.46M ₿36.33	$2.3M ₿24.11
2948	STEPN Green Satoshi Token on Solana GST-SOL	$0.001984 ₿0.000000020	2.13	$2.28M ₿23.94	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$576.25K ₿6.05	$2.3M ₿24.15	$2.28M ₿23.94
2949	EverRise RISE	$0.0000318 ₿0.00000000033	-1.71	$2.28M ₿23.91	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$185.2 ₿0	$2.28M ₿23.91	$2.28M ₿23.91
2954	킨코인 KIN	$0.0000008635 ₿0.0000000000088	-8.27	$2.28M ₿23.46	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$66.79K ₿0.62	$2.28M ₿23.46	$2.28M ₿23.46
2955	Neutrino XTN	$0.02439 ₿0.00000025	-2.37	$2.27M ₿23.85	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$5.15K ₿0.05	$2.27M ₿23.85	$2.27M ₿23.85
2961	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0.06	$2.26M ₿23.7	$0.009687 ₿0.00000010	$0.008893 ₿0.000000093	$3.16 ₿0	$2.32M ₿24.31	$2.26M ₿23.7
2967	Taki Games TAKI	$0.001923 ₿0.000000020	1.28	$2.25M ₿23.63	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$143.02 ₿0	$5.77M ₿60.55	$2.25M ₿23.63
2968	Hydra HYDRA	$0.07597 ₿0.00000079	-0.02	$2.25M ₿23.62	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$83.39K ₿0.88	$2.43M ₿25.51	$2.25M ₿23.62
2975	Napoli Fan Token NAP	$0.4293 ₿0.0000045	3.24	$2.24M ₿23.63	$0.447 ₿0.0000046	$0.4121 ₿0.0000043	$807.16K ₿8.49	$4.29M ₿45.33	$2.24M ₿23.63
2976	ShareRing SHR	$0.0004706 ₿0.0000000049	-1.36	$2.24M ₿23.43	$0.0005005 ₿0.0000000052	$0.0004568 ₿0.0000000048	$158.57K ₿1.67	$3.16M ₿33.08	$2.24M ₿23.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}