9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	字节雪球 GBYTE	$3.23 ₿0.000036	-9.67	$2.98M ₿33.23	$3.58 ₿0.000039	$3.11 ₿0.000034	$7.83K ₿0.09	$3.23M ₿36.07	$2.98M ₿33.23
2595	Wise Token KIV WISE	$0.1545 ₿0.0000017	-10.62	$2.98M ₿33.36	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$48.54K ₿0.54	$83.89M ₿940.51	$2.98M ₿33.36
2597	Streamr DATA	$0.003864 ₿0.000000043	-2.56	$2.97M ₿33.36	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.82M ₿20.86	$3.87M ₿43.51	$2.97M ₿33.36
2600	Radium VAL	$0.5368 ₿0.0000059	-10.35	$2.96M ₿32.81	$0.6427 ₿0.0000070	$0.5297 ₿0.0000059	$433.79K ₿5.03	$4.83M ₿53.6	$2.96M ₿32.81
2602	AI Network AIN	$0.01095 ₿0.00000012	-0.28	$2.95M ₿33.09	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$75.63K ₿0.84	$7.67M ₿85.96	$2.95M ₿33.09
2604	Stafi FIS	$0.01895 ₿0.00000021	-5.72	$2.95M ₿33.13	$0.0201 ₿0.00000022	$0.01867 ₿0.00000020	$346.27K ₿3.9	$2.95M ₿33.13	$2.95M ₿33.13
2609	HubSuite HSUITE	$0.0001677 ₿0.0000000018	0.44	$2.93M ₿32.88	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.61K ₿0.28	$6.42M ₿72.17	$2.93M ₿32.88
2613	LORDS LORDS	$0.01403 ₿0.00000015	-2.73	$2.91M ₿32.66	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.75K ₿0.05	$4.21M ₿47.31	$2.91M ₿32.66
2616	DeHub DHB	$0.0006023 ₿0.0000000067	-7.83	$2.89M ₿31.82	$0.0006534 ₿0.0000000071	$0.0005883 ₿0.0000000066	$4.83K ₿0.05	$2.89M ₿31.82	$2.89M ₿31.82
2617	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.81	$2.89M ₿32.74	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.87M ₿43.92	$2.89M ₿32.74	$2.89M ₿32.74
2620	Tower TOWER	$0.0004734 ₿0.0000000053	-1.62	$2.88M ₿32.23	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$434.21K ₿4.56	$4.74M ₿53.03	$2.88M ₿32.23
2621	Aura Finance AURA	$0.05799 ₿0.00000065	-2.60	$2.88M ₿32.3	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.5K ₿0.06	$4.89M ₿54.85	$2.88M ₿32.3
2623	GAMEE GMEE	$0.002107 ₿0.000000023	-10.53	$2.88M ₿32.4	$0.002368 ₿0.000000025	$0.002106 ₿0.000000023	$267.49K ₿3.01	$6.71M ₿75.52	$2.88M ₿32.4
2626	Bifrost Native Coin BNC	$0.07254 ₿0.00000081	-5.80	$2.86M ₿32.09	$0.077 ₿0.00000084	$0.07242 ₿0.00000080	$733.95K ₿8.31	$5.81M ₿65.1	$2.86M ₿32.09
2631	Aleph Zero AZERO	$0.009433 ₿0.00000010	14.43	$2.85M ₿32.05	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$301.91K ₿3.38	$4.91M ₿55.14	$2.85M ₿32.05
2632	xExchange MEX	$0.000000679 ₿0.0000000000075	-1.64	$2.84M ₿31.71	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.48K ₿0.31	$5.47M ₿61.02	$2.84M ₿31.71
2635	Streamr XDATA XDATA	$0.004072 ₿0.000000045	-2.25	$2.84M ₿31.97	$0.004271 ₿0.000000047	$0.003893 ₿0.000000044	$557.26 ₿0.01	$4.02M ₿45.27	$2.84M ₿31.97
2638	SunContract SNC	$0.02305 ₿0.00000025	-1.02	$2.83M ₿31.7	$0.02398 ₿0.00000026	$0.02302 ₿0.00000025	$83.69K ₿0.94	$2.83M ₿31.7	$2.83M ₿31.7
2639	mStable USD MUSD	$0.9834 ₿0.000011	5.56	$2.83M ₿31.72	$5.51 ₿0.000060	$0.9316 ₿0.000010	$69.95K ₿0.78	$2.83M ₿31.72	$2.83M ₿31.72
2653	Kadena KDA	$0.008176 ₿0.000000092	-5.27	$2.8M ₿31.16	$0.008631 ₿0.000000095	$0.007428 ₿0.000000084	$58.73K ₿0.66	$2.8M ₿31.16	$2.8M ₿31.16
2654	Guild of Guardians GOG	$0.003503 ₿0.000000039	-2.67	$2.8M ₿31.42	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$27.8K ₿0.31	$3.5M ₿39.26	$2.8M ₿31.42
2660	Asia Coin ASIA	$0.05578 ₿0.00000062	-0.74	$2.79M ₿31.5	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.58K ₿0.09	$5.58M ₿63	$2.79M ₿31.5
2661	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.99	$2.79M ₿31.23	$5.98 ₿0.000067	$5.5 ₿0.000062	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2665	Camelot Token GRAIL	$114.86 ₿0.0012	-6.08	$2.78M ₿31.22	$122.29 ₿0.0013	$112.35 ₿0.0012	$70.68K ₿0.86	$10.18M ₿114.26	$2.78M ₿31.22
2666	Saito SAITO	$0.0009265 ₿0.000000010	-9.87	$2.78M ₿30.73	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.49K ₿0.59	$2.78M ₿30.73	$2.78M ₿30.73
2668	Polymath POLY	$0.02525 ₿0.00000028	-0.24	$2.77M ₿30.84	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.44K ₿0.08	$25.26M ₿281.03	$2.77M ₿30.84
2670	阿姨币 AE	$0.006321 ₿0.000000070	-2.88	$2.77M ₿31.08	$0.006514 ₿0.000000072	$0.006295 ₿0.000000070	$16.7K ₿0.19	$3.39M ₿38.04	$2.77M ₿31.08
2674	Juno Network JUNO	$0.03482 ₿0.00000041	-10.10	$2.77M ₿32.64	$0.0389 ₿0.00000042	$0.03479 ₿0.00000038	$7.4K ₿0.09	$3.68M ₿43.36	$2.77M ₿32.64
2676	Project WITH WIKEN	$0.002623 ₿0.000000029	5.17	$2.76M ₿30.88	$0.002961 ₿0.000000032	$0.002465 ₿0.000000027	$2.5M ₿27.85	$2.77M ₿31.01	$2.76M ₿30.88
2679	Orion Protocol ORN	$0.0803 ₿0.00000089	-4.23	$2.75M ₿30.88	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.19K ₿0.01	$8M ₿89.68	$2.75M ₿30.88
2681	PAR Stablecoin PAR	$1.23 ₿0.000013	1.64	$2.75M ₿30.91	$1.24 ₿0.000013	$1.2 ₿0.000013	$883.24 ₿0.01	$2.75M ₿30.91	$2.75M ₿30.91
2682	Depinsim ESIM	$0.02044 ₿0.00000020	12.58	$2.75M ₿27.55	$0.0206 ₿0.00000020	$0.01607 ₿0.00000017	$2.27M ₿22.89	$20.43M ₿204.84	$2.75M ₿27.55
2684	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.58	$2.74M ₿30.75	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.38K ₿0.08	$3.02M ₿33.92	$2.74M ₿30.75
2686	Katana Inu KATA	$0.00007237 ₿0.00000000081	-19.51	$2.74M ₿30.99	$0.00009161 ₿0.0000000010	$0.00007239 ₿0.00000000081	$53.17K ₿0.59	$3.62M ₿40.95	$2.74M ₿30.99
2689	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2691	Silencio SLC	$0.0001037 ₿0.0000000010	-4.97	$2.71M ₿28.42	$0.0001091 ₿0.0000000012	$0.00009765 ₿0.0000000010	$170.53K ₿1.47	$10.34M ₿108.32	$2.71M ₿28.42
2696	Clore.ai CLORE	$0.004294 ₿0.000000048	-2.81	$2.71M ₿30.02	$0.004418 ₿0.000000048	$0.004002 ₿0.000000044	$1.89M ₿21.41	$2.72M ₿30.19	$2.71M ₿30.02
2697	Stratos STOS	$0.03843 ₿0.00000043	-9.69	$2.7M ₿30.19	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$122.92K ₿1.39	$3.86M ₿43.07	$2.7M ₿30.19
2698	Voxies VOXEL	$0.01107 ₿0.00000012	-1.67	$2.7M ₿30.26	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿23.34	$3.33M ₿37.32	$2.7M ₿30.26
2702	Dione DIONE	$0.0002266 ₿0.0000000025	-2.65	$2.69M ₿30.21	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.61K ₿0.4	$3.05M ₿34.23	$2.69M ₿30.21
2705	Nolus NLS	$0.003474 ₿0.000000039	1.05	$2.68M ₿30.13	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.5K ₿1.46	$3.19M ₿35.8	$2.68M ₿30.13
2711	Ovr OVR	$0.05192 ₿0.00000058	-4.12	$2.66M ₿29.86	$0.05475 ₿0.00000060	$0.05172 ₿0.00000057	$250.58K ₿2.86	$4.56M ₿51.14	$2.66M ₿29.86
2717	MARS4 MARS4	$0.0006622 ₿0.0000000074	3.61	$2.65M ₿29.76	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.8K ₿2.36	$2.65M ₿29.76	$2.65M ₿29.76
2721	Feisty Doge NFT NFD	$0.0000469 ₿0.00000000052	-5.80	$2.63M ₿29.49	$0.00004996 ₿0.00000000054	$0.00004677 ₿0.00000000052	$6.22K ₿0.07	$4.69M ₿52.62	$2.63M ₿29.49
2723	Taraxa TARA	$0.0004328 ₿0.0000000048	-4.09	$2.61M ₿29.34	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$83.7K ₿1.61	$4.73M ₿53.09	$2.61M ₿29.34
2729	Colony CLY	$0.02297 ₿0.00000025	-5.00	$2.59M ₿29.06	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$109.96K ₿1.23	$3.45M ₿38.67	$2.59M ₿29.06
2737	SavePlanetEarth SPE	$0.004359 ₿0.000000048	-4.08	$2.57M ₿28.83	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.24K ₿0.13	$2.57M ₿28.83	$2.57M ₿28.83
2738	Chronobank TIME	$3.62 ₿0.000040	-5.79	$2.57M ₿28.85	$3.84 ₿0.000042	$3.58 ₿0.000039	$136.27K ₿1.73	$2.57M ₿28.85	$2.57M ₿28.85
2740	Hoge Finance HOGE	$0.000006579 ₿0.000000000073	-5.65	$2.57M ₿28.82	$0.00000713 ₿0.000000000078	$0.000006579 ₿0.000000000073	$976.61 ₿0.01	$2.57M ₿28.82	$2.57M ₿28.82
2742	AR.IO Network ARIO	$0.004619 ₿0.000000051	-0.65	$2.57M ₿28.78	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.16K ₿0.16	$4.62M ₿51.84	$2.57M ₿28.78
2751	Vai VAI	$0.9997 ₿0.000011	0.09	$2.55M ₿28.63	$0.9997 ₿0.000011	$0.987 ₿0.000010	$16.92K ₿0.19	$2.55M ₿28.63	$2.55M ₿28.63
2764	Moonsama SAMA	$0.002519 ₿0.000000028	7.78	$2.52M ₿28.23	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.84K ₿0.65	$2.52M ₿28.23	$2.52M ₿28.23
2770	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2772	Permission Coin ASK	$0.0001081 ₿0.0000000012	-2.84	$2.5M ₿27.99	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.89K ₿0.16	$10.81M ₿121.14	$2.5M ₿27.99
2788	GemHUB GHUB	$0.009289 ₿0.00000010	-1.28	$2.46M ₿27.51	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$103.49K ₿1.16	$11.15M ₿124.83	$2.46M ₿27.51
2802	azit AZIT	$0.006053 ₿0.000000067	-1.23	$2.42M ₿27.18	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$214.63K ₿2.41	$3.03M ₿33.92	$2.42M ₿27.18
2805	Iron Bank EURO IBEUR	$0.805 ₿0.0000090	-3.47	$2.42M ₿27.07	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$2K ₿0.02	$2.42M ₿27.07	$2.42M ₿27.07
2811	StarLink STARL	$0.0000002431 ₿0.0000000000026	-6.16	$2.4M ₿26.89	$0.0000002602 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.85K ₿0.27	$2.41M ₿26.94	$2.4M ₿26.89
2826	Symbiosis SIS	$0.0288 ₿0.00000031	-8.77	$2.36M ₿26.43	$0.03163 ₿0.00000034	$0.02835 ₿0.00000031	$3.17M ₿4.24	$2.86M ₿32.02	$2.36M ₿26.43
2828	达格币 XDAG	$0.001815 ₿0.000000020	8.33	$2.35M ₿26.34	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$340.57K ₿3.82	$2.63M ₿29.4	$2.35M ₿26.34
2831	AXEL AXEL	$0.01603 ₿0.00000018	-2.00	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01608 ₿0.00000017	$254.1 ₿0	$16.09M ₿180.26	$2.34M ₿26.21
2834	aZen AZEN	$0.0009599 ₿0.000000010	-0.41	$2.34M ₿26.2	$0.0009978 ₿0.000000011	$0.0009538 ₿0.000000010	$11.31K ₿0.13	$9.61M ₿107.7	$2.34M ₿26.2
2837	DeFinity DEFX	$0.0152 ₿0.00000017	-9.25	$2.33M ₿26.12	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.26	$2.33M ₿26.12
2838	Kyber Network KNCL	$0.2114 ₿0.0000023	-5.36	$2.33M ₿26.01	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$6.98K ₿0.08	$2.42M ₿27.03	$2.33M ₿26.01
2847	Cere Network CERE	$0.0003465 ₿0.0000000038	0.69	$2.3M ₿25.77	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.24K ₿1.13	$3.47M ₿38.82	$2.3M ₿25.77
2849	Fuse Network Token FUSE	$0.007374 ₿0.000000082	2.49	$2.3M ₿25.69	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$643.4K ₿7.21	$2.86M ₿31.98	$2.3M ₿25.69
2857	Napoli Fan Token NAP	$0.4375 ₿0.0000048	2.67	$2.27M ₿25.21	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$569.86K ₿6.31	$4.36M ₿48.35	$2.27M ₿25.21
2860	Kin KIN	$0.0000008561 ₿0.0000000000095	2.21	$2.27M ₿25.46	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.88K ₿0.61	$2.27M ₿25.46	$2.27M ₿25.46
2867	Infraxa INFRA	$0.002256 ₿0.000000025	3.79	$2.26M ₿25.28	$0.002256 ₿0.000000025	$0.001947 ₿0.000000021	$19.52K ₿0.22	$2.26M ₿25.28	$2.26M ₿25.28
2870	Heurist HEU	$0.0118 ₿0.00000013	-2.22	$2.25M ₿25.06	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$181.36K ₿2.04	$11.8M ₿131.39	$2.25M ₿25.06
2872	Vexanium VEX	$0.002143 ₿0.000000024	-2.91	$2.25M ₿25.47	$0.002474 ₿0.000000027	$0.002163 ₿0.000000024	$69.23K ₿0.78	$2.25M ₿25.47	$2.25M ₿25.47
2873	Octopus Network OCT	$0.02247 ₿0.00000025	-1.62	$2.25M ₿25.2	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.9K ₿0.75	$2.25M ₿25.2	$2.25M ₿25.2
2879	BRN Metaverse BRN	$0.08859 ₿0.00000099	-4.54	$2.24M ₿25.13	$0.0928 ₿0.0000010	$0.08744 ₿0.00000097	$177.81K ₿1.99	$2.49M ₿27.92	$2.24M ₿25.13
2883	Areum AREA	$0.01894 ₿0.00000020	-5.72	$2.23M ₿24.57	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.88K ₿0.12	$4.65M ₿51.14	$2.23M ₿24.57
2886	Pibble PIB	$0.00009228 ₿0.0000000010	2.04	$2.22M ₿24.91	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$7.2K ₿0.08	$2.74M ₿30.65	$2.22M ₿24.91
2899	Neutrino XTN	$0.02371 ₿0.00000026	-0.98	$2.2M ₿24.65	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$229.14 ₿0	$2.2M ₿24.65	$2.2M ₿24.65
2901	莱特币现金 LCC	$0.002676 ₿0.000000030	1.05	$2.2M ₿24.61	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.53 ₿0	$2.2M ₿24.61	$2.2M ₿24.61
2904	Morpheus Network MNW	$0.05848 ₿0.00000065	-2.89	$2.19M ₿24.62	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.4K ₿0.04	$2.8M ₿31.42	$2.19M ₿24.62
2907	Taki Games TAKI	$0.001895 ₿0.000000021	1.55	$2.19M ₿24.62	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$65.01 ₿0	$5.62M ₿63.08	$2.19M ₿24.62
2909	STEPN Green Satoshi Token on Solana GST-SOL	$0.001911 ₿0.000000021	3.16	$2.19M ₿24.57	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$414.89K ₿4.65	$2.21M ₿24.79	$2.19M ₿24.57
2912	RocketX Exchange RVF	$0.02393 ₿0.00000026	-2.97	$2.19M ₿24.54	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.54	$2.19M ₿24.54
2921	Signum SIGNA	$0.0009854 ₿0.000000011	0.48	$2.16M ₿24.1	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.38K ₿0.32	$2.16M ₿24.1	$2.16M ₿24.1
2923	SubQuery Network SQT	$0.0006057 ₿0.0000000068	-4.21	$2.16M ₿24.2	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$121.98K ₿1.37	$6.19M ₿69.49	$2.16M ₿24.2
2924	ZoidPay ZPAY	$0.005493 ₿0.000000061	-2.10	$2.15M ₿24.15	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.65K ₿0.03	$3.85M ₿43.12	$2.15M ₿24.15
2932	PLAYA3ULL GAMES 3ULL	$0.0001374 ₿0.0000000015	-6.41	$2.14M ₿24.02	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$162.17K ₿1.75	$2.14M ₿24.06	$2.14M ₿24.02
2934	EverRise RISE	$0.00002973 ₿0.00000000033	-3.40	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2937	Refund RFD	$0.00000212 ₿0.000000000023	-2.70	$2.12M ₿23.81	$0.000002179 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.89K ₿0.18	$2.12M ₿23.81	$2.12M ₿23.81
2943	Hydra HYDRA	$0.07128 ₿0.00000079	-4.04	$2.12M ₿23.68	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$90.56K ₿1.01	$2.29M ₿25.61	$2.12M ₿23.68
2948	Shiden Network SDN	$0.03012 ₿0.00000034	12.75	$2.1M ₿23.59	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.28K ₿0.34	$2.7M ₿30.24	$2.1M ₿23.59
2949	ShareRing SHR	$0.0004413 ₿0.0000000049	-2.29	$2.1M ₿23.54	$0.0004551 ₿0.0000000051	$0.0004411 ₿0.0000000048	$118.76K ₿1.33	$2.94M ₿32.92	$2.1M ₿23.54
2966	Cypherium CPH	$0.003843 ₿0.000000043	-4.01	$2.08M ₿23.3	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.62K ₿0.66	$26.24M ₿294.27	$2.08M ₿23.3
2967	XNET Mobile XNET	$0.0151 ₿0.00000016	-0.08	$2.08M ₿23.32	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.46K ₿0.07	$19.73M ₿221.56	$2.08M ₿23.32
2969	NanoByte NBT	$0.001607 ₿0.000000017	0.82	$2.07M ₿23	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$22.16K ₿0.25	$16.04M ₿177.95	$2.07M ₿23
2970	Hxro HXRO	$0.003337 ₿0.000000037	36.24	$2.07M ₿23.18	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.68K ₿0.05	$3.34M ₿37.37	$2.07M ₿23.18
2976	Electronic Gulden EFL	$0.09807 ₿0.0000011	-7.40	$2.06M ₿23.1	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.23 ₿0	$2.06M ₿23.1	$2.06M ₿23.1
2980	Shina Inu SHI	$0.0000001464 ₿0.0000000000016	-4.41	$2.05M ₿23.03	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.24K ₿0.1	$2.12M ₿23.8	$2.05M ₿23.03
2986	Sidus SIDUS	$0.0001868 ₿0.0000000020	-18.87	$2.04M ₿22.68	$0.0002321 ₿0.0000000025	$0.000165 ₿0.0000000018	$381.49K ₿4.26	$3.49M ₿38.68	$2.04M ₿22.68
2989	Energi NRG	$0.02007 ₿0.00000022	-11.38	$2.03M ₿22.81	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$34.9K ₿0.39	$2.03M ₿22.81	$2.03M ₿22.81
2994	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-3.16	$2.03M ₿22.86	$1.47 ₿0.000016	$1.38 ₿0.000015	$81.07K ₿0.91	$2.03M ₿22.86	$2.03M ₿22.86
3000	Pluton PLU	$0.1452 ₿0.0000016	2.58	$2.02M ₿23.11	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$192.16K ₿2.18	$2.03M ₿23.27	$2.02M ₿23.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}