9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2592	Vaiot VAI	$0.007538 ₿0.000000084	-4.77	$2.98M ₿33.39	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$106.77K ₿1.2	$3.01M ₿33.68	$2.98M ₿33.39
2600	Radium VAL	$0.5376 ₿0.0000060	-8.31	$2.97M ₿33.21	$0.6427 ₿0.0000070	$0.5337 ₿0.0000059	$486.04K ₿5.45	$4.84M ₿54.25	$2.97M ₿33.21
2601	Stafi FIS	$0.01909 ₿0.00000021	-6.64	$2.96M ₿33.18	$0.02046 ₿0.00000022	$0.01867 ₿0.00000020	$346.69K ₿3.89	$2.96M ₿33.18	$2.96M ₿33.18
2602	AI Network AIN	$0.01098 ₿0.00000012	0.08	$2.96M ₿33.16	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$75.28K ₿0.84	$7.69M ₿86.16	$2.96M ₿33.16
2603	HubSuite HSUITE	$0.0001696 ₿0.0000000019	1.12	$2.96M ₿33.17	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.9K ₿0.28	$6.5M ₿72.81	$2.96M ₿33.17
2605	字节雪球 GBYTE	$3.21 ₿0.000035	-10.62	$2.95M ₿33.09	$3.59 ₿0.000039	$3.11 ₿0.000034	$7.81K ₿0.09	$3.21M ₿35.91	$2.95M ₿33.09
2611	SunContract SNC	$0.02378 ₿0.00000026	2.36	$2.92M ₿32.65	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$171.81K ₿1.92	$2.92M ₿32.65	$2.92M ₿32.65
2612	GAMEE GMEE	$0.002132 ₿0.000000023	-10.00	$2.92M ₿32.65	$0.002373 ₿0.000000026	$0.002118 ₿0.000000023	$270.05K ₿3.03	$6.8M ₿76.12	$2.92M ₿32.65
2614	Juno Network JUNO	$0.03659 ₿0.00000041	-5.84	$2.91M ₿32.61	$0.0389 ₿0.00000042	$0.03527 ₿0.00000038	$7.85K ₿0.09	$3.87M ₿43.32	$2.91M ₿32.61
2616	LORDS LORDS	$0.01401 ₿0.00000015	-2.25	$2.9M ₿32.52	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.82K ₿0.05	$4.21M ₿47.11	$2.9M ₿32.52
2617	DeHub DHB	$0.0006031 ₿0.0000000067	-7.92	$2.9M ₿32.51	$0.0006602 ₿0.0000000072	$0.0005883 ₿0.0000000066	$4.89K ₿0.05	$2.9M ₿32.51	$2.9M ₿32.51
2620	Tower TOWER	$0.0004746 ₿0.0000000053	-1.53	$2.89M ₿32.35	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$440.91K ₿4.95	$4.75M ₿53.23	$2.89M ₿32.35
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.47	$2.89M ₿32.34	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.85M ₿43.13	$2.89M ₿32.34	$2.89M ₿32.34
2625	Aura Finance AURA	$0.05801 ₿0.00000065	-3.03	$2.88M ₿32.29	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.52K ₿0.06	$4.89M ₿54.85	$2.88M ₿32.29
2629	Aleph Zero AZERO	$0.009483 ₿0.00000010	15.63	$2.87M ₿32.11	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$300.51K ₿3.37	$4.93M ₿55.24	$2.87M ₿32.11
2630	Bifrost Native Coin BNC	$0.0726 ₿0.00000081	-6.02	$2.86M ₿32.06	$0.07732 ₿0.00000084	$0.07242 ₿0.00000080	$743.84K ₿8.34	$5.81M ₿65.05	$2.86M ₿32.06
2636	xExchange MEX	$0.0000006786 ₿0.0000000000076	-2.65	$2.84M ₿31.78	$0.000000698 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.47K ₿0.32	$5.46M ₿61.17	$2.84M ₿31.78
2639	mStable USD MUSD	$0.9841 ₿0.000011	5.67	$2.83M ₿31.7	$5.51 ₿0.000060	$0.9307 ₿0.000010	$70.02K ₿0.79	$2.83M ₿31.7	$2.83M ₿31.7
2652	Guild of Guardians GOG	$0.003505 ₿0.000000039	-2.87	$2.8M ₿31.38	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$27.85K ₿0.31	$3.5M ₿39.22	$2.8M ₿31.38
2655	Asia Coin ASIA	$0.05593 ₿0.00000062	0.01	$2.8M ₿31.33	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.53K ₿0.08	$5.59M ₿62.66	$2.8M ₿31.33
2659	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.99	$2.79M ₿31.23	$5.98 ₿0.000067	$5.5 ₿0.000062	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2660	Camelot Token GRAIL	$114.92 ₿0.0012	-1.37	$2.78M ₿31.2	$122.42 ₿0.0013	$112.35 ₿0.0012	$77.77K ₿0.87	$10.19M ₿114.21	$2.78M ₿31.2
2663	阿姨币 AE	$0.006325 ₿0.000000070	-2.84	$2.77M ₿31.04	$0.006514 ₿0.000000072	$0.006295 ₿0.000000070	$16.79K ₿0.19	$3.39M ₿37.99	$2.77M ₿31.04
2664	Project WITH WIKEN	$0.002631 ₿0.000000029	6.52	$2.77M ₿31.04	$0.002961 ₿0.000000032	$0.002456 ₿0.000000026	$2.5M ₿28.02	$2.78M ₿31.17	$2.77M ₿31.04
2670	Katana Inu KATA	$0.00007309 ₿0.00000000081	-18.92	$2.76M ₿30.97	$0.00009161 ₿0.0000000010	$0.00007252 ₿0.00000000081	$54.33K ₿0.61	$3.65M ₿40.93	$2.76M ₿30.97
2671	PAR Stablecoin PAR	$1.23 ₿0.000013	1.63	$2.76M ₿30.97	$1.24 ₿0.000013	$1.2 ₿0.000013	$1.03K ₿0.01	$2.76M ₿30.97	$2.76M ₿30.97
2673	Orion Protocol ORN	$0.08016 ₿0.00000089	-5.81	$2.76M ₿30.93	$0.08524 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8.02M ₿89.83	$2.76M ₿30.93
2674	Kadena KDA	$0.008147 ₿0.000000091	-5.60	$2.76M ₿30.93	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$59.06K ₿0.66	$2.76M ₿30.93	$2.76M ₿30.93
2675	Streamr XDATA XDATA	$0.004151 ₿0.000000046	-2.66	$2.76M ₿30.92	$0.004278 ₿0.000000047	$0.003893 ₿0.000000044	$565.95 ₿0.01	$3.91M ₿43.78	$2.76M ₿30.92
2682	Polymath POLY	$0.025 ₿0.00000028	-2.23	$2.74M ₿30.73	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.46K ₿0.08	$25.01M ₿279.96	$2.74M ₿30.73
2684	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.59	$2.74M ₿30.7	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.41K ₿0.08	$3.02M ₿33.87	$2.74M ₿30.7
2686	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2700	Voxies VOXEL	$0.01107 ₿0.00000012	-2.08	$2.7M ₿30.21	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿23.41	$3.33M ₿37.26	$2.7M ₿30.21
2702	Stratos STOS	$0.03834 ₿0.00000043	-9.27	$2.69M ₿30.08	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$122.86K ₿1.38	$3.83M ₿42.92	$2.69M ₿30.08
2704	Nolus NLS	$0.003477 ₿0.000000038	1.21	$2.69M ₿30.1	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$131.21K ₿1.47	$3.19M ₿35.77	$2.69M ₿30.1
2705	Dione DIONE	$0.0002259 ₿0.0000000025	-3.88	$2.68M ₿29.99	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.83K ₿0.4	$3.03M ₿33.98	$2.68M ₿29.99
2706	Clore.ai CLORE	$0.004226 ₿0.000000047	-4.69	$2.67M ₿29.91	$0.004436 ₿0.000000048	$0.004002 ₿0.000000044	$1.91M ₿21.45	$2.68M ₿30.08	$2.67M ₿29.91
2709	Ovr OVR	$0.05207 ₿0.00000058	-5.25	$2.67M ₿29.88	$0.05498 ₿0.00000060	$0.05172 ₿0.00000057	$253.04K ₿2.84	$4.57M ₿51.16	$2.67M ₿29.88
2710	MARS4 MARS4	$0.0006648 ₿0.0000000074	3.63	$2.66M ₿29.77	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.38K ₿2.36	$2.66M ₿29.77	$2.66M ₿29.77
2716	Feisty Doge NFT NFD	$0.00004691 ₿0.00000000052	-6.51	$2.63M ₿29.47	$0.00005026 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.17K ₿0.07	$4.69M ₿52.59	$2.63M ₿29.47
2724	Colony CLY	$0.02297 ₿0.00000025	-5.44	$2.59M ₿29.01	$0.02429 ₿0.00000026	$0.02281 ₿0.00000025	$110.76K ₿1.24	$3.45M ₿38.6	$2.59M ₿29.01
2725	Hoge Finance HOGE	$0.00000662 ₿0.000000000074	-5.80	$2.59M ₿28.96	$0.00000713 ₿0.000000000078	$0.000006639 ₿0.000000000074	$1.09K ₿0.01	$2.59M ₿28.96	$2.59M ₿28.96
2726	Taraxa TARA	$0.0004273 ₿0.0000000047	-5.03	$2.58M ₿28.92	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$144.8K ₿1.62	$4.67M ₿52.33	$2.58M ₿28.92
2731	SavePlanetEarth SPE	$0.004361 ₿0.000000048	-5.04	$2.58M ₿28.79	$0.004596 ₿0.000000050	$0.004303 ₿0.000000048	$11.19K ₿0.13	$2.58M ₿28.79	$2.58M ₿28.79
2732	Chronobank TIME	$3.63 ₿0.000040	-5.56	$2.57M ₿28.83	$3.85 ₿0.000042	$3.58 ₿0.000039	$154.05K ₿1.73	$2.57M ₿28.83	$2.57M ₿28.83
2736	AR.IO Network ARIO	$0.00463 ₿0.000000051	-0.96	$2.57M ₿28.82	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.31K ₿0.16	$4.63M ₿51.9	$2.57M ₿28.82
2745	Vai VAI	$0.9995 ₿0.000011	0.07	$2.55M ₿28.55	$0.9997 ₿0.000011	$0.987 ₿0.000010	$20.48K ₿0.23	$2.55M ₿28.55	$2.55M ₿28.55
2755	Silencio SLC	$0.00009772 ₿0.0000000010	-11.01	$2.53M ₿28.36	$0.0001098 ₿0.0000000012	$0.00009773 ₿0.0000000010	$121.05K ₿1.36	$9.66M ₿108.11	$2.53M ₿28.36
2759	Moonsama SAMA	$0.002507 ₿0.000000028	-7.57	$2.51M ₿28.16	$0.002718 ₿0.000000029	$0.00215 ₿0.000000024	$57.54K ₿0.65	$2.51M ₿28.16	$2.51M ₿28.16
2762	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2765	Permission Coin ASK	$0.0001079 ₿0.0000000012	-3.01	$2.5M ₿27.98	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.13K ₿0.16	$10.82M ₿121.08	$2.5M ₿27.98
2779	GemHUB GHUB	$0.009319 ₿0.00000010	-2.15	$2.47M ₿27.64	$0.009524 ₿0.00000010	$0.009162 ₿0.00000010	$105.29K ₿1.18	$11.2M ₿125.45	$2.47M ₿27.64
2793	黑币 BLK	$0.03823 ₿0.00000042	-29.71	$2.45M ₿27.37	$0.0544 ₿0.00000060	$0.03806 ₿0.00000042	$0.19 ₿0	$3.82M ₿42.78	$2.45M ₿27.37
2802	Iron Bank EURO IBEUR	$0.8055 ₿0.0000090	-3.85	$2.42M ₿27.09	$0.8393 ₿0.0000092	$0.801 ₿0.0000090	$2.25K ₿0.03	$2.42M ₿27.09	$2.42M ₿27.09
2803	azit AZIT	$0.006023 ₿0.000000067	-1.69	$2.41M ₿27.03	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$215.51K ₿2.42	$3.01M ₿33.74	$2.41M ₿27.03
2816	StarLink STARL	$0.0000002393 ₿0.0000000000026	-6.90	$2.38M ₿26.7	$0.0000002625 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$24.01K ₿0.27	$2.39M ₿26.76	$2.38M ₿26.7
2827	AXEL AXEL	$0.01612 ₿0.00000018	-1.64	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2828	aZen AZEN	$0.0009599 ₿0.000000010	-0.31	$2.34M ₿26.17	$0.0009978 ₿0.000000011	$0.0009538 ₿0.000000010	$11.05K ₿0.12	$9.63M ₿107.55	$2.34M ₿26.17
2835	DeFinity DEFX	$0.01523 ₿0.00000017	-8.79	$2.33M ₿26.13	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.62M ₿29.28	$2.33M ₿26.13
2837	Kyber Network KNCL	$0.2119 ₿0.0000023	-4.89	$2.33M ₿26.09	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$7.07K ₿0.08	$2.42M ₿27.11	$2.33M ₿26.09
2838	Symbiosis SIS	$0.02837 ₿0.00000031	-11.53	$2.33M ₿26.1	$0.0321 ₿0.00000035	$0.02835 ₿0.00000031	$347.15K ₿3.89	$2.82M ₿31.62	$2.33M ₿26.1
2839	Depinsim ESIM	$0.01767 ₿0.00000019	-3.63	$2.33M ₿26.05	$0.01833 ₿0.00000020	$0.01607 ₿0.00000017	$2M ₿22.47	$17.3M ₿193.67	$2.33M ₿26.05
2851	Cere Network CERE	$0.0003446 ₿0.0000000038	0.06	$2.29M ₿25.62	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$99.86K ₿1.12	$3.45M ₿38.59	$2.29M ₿25.62
2861	Vexanium VEX	$0.002163 ₿0.000000024	-1.97	$2.27M ₿25.42	$0.002474 ₿0.000000027	$0.002163 ₿0.000000024	$69.53K ₿0.78	$2.27M ₿25.42	$2.27M ₿25.42
2865	Pibble PIB	$0.00009401 ₿0.0000000010	3.86	$2.27M ₿25.36	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$8.28K ₿0.09	$2.79M ₿31.2	$2.27M ₿25.36
2870	Kin KIN	$0.0000008494 ₿0.0000000000095	1.38	$2.26M ₿25.28	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.36K ₿0.62	$2.26M ₿25.28	$2.26M ₿25.28
2871	Napoli Fan Token NAP	$0.4335 ₿0.0000048	1.39	$2.26M ₿25.26	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$562.48K ₿6.3	$4.33M ₿48.45	$2.26M ₿25.26
2872	Infraxa INFRA	$0.002252 ₿0.000000025	-8.27	$2.26M ₿25.25	$0.002456 ₿0.000000026	$0.001947 ₿0.000000021	$28.29K ₿0.32	$2.26M ₿25.25	$2.26M ₿25.25
2876	Heurist HEU	$0.01179 ₿0.00000013	-2.47	$2.25M ₿25.14	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$185.8K ₿2.08	$11.77M ₿131.8	$2.25M ₿25.14
2878	Octopus Network OCT	$0.02246 ₿0.00000025	-1.47	$2.24M ₿25.13	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.48K ₿0.76	$2.24M ₿25.13	$2.24M ₿25.13
2879	BRN Metaverse BRN	$0.08858 ₿0.00000099	-4.84	$2.24M ₿25.12	$0.09308 ₿0.0000010	$0.08744 ₿0.00000097	$177.84K ₿1.99	$2.49M ₿27.91	$2.24M ₿25.12
2880	达格币 XDAG	$0.00173 ₿0.000000019	9.97	$2.24M ₿25.11	$0.001858 ₿0.000000021	$0.001573 ₿0.000000017	$342.67K ₿3.84	$2.5M ₿28.03	$2.24M ₿25.11
2896	Neutrino XTN	$0.02377 ₿0.00000026	-0.57	$2.21M ₿24.71	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$221.49 ₿0	$2.21M ₿24.71	$2.21M ₿24.71
2897	Taki Games TAKI	$0.001884 ₿0.000000021	0.20	$2.21M ₿24.73	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$78.2 ₿0	$5.65M ₿63.37	$2.21M ₿24.73
2899	莱特币现金 LCC	$0.002686 ₿0.000000030	1.45	$2.2M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$240.18 ₿0	$2.2M ₿24.62	$2.2M ₿24.62
2906	STEPN Green Satoshi Token on Solana GST-SOL	$0.001911 ₿0.000000021	2.41	$2.19M ₿24.55	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$432.63K ₿4.85	$2.21M ₿24.76	$2.19M ₿24.55
2907	RocketX Exchange RVF	$0.02395 ₿0.00000026	-3.00	$2.19M ₿24.53	$0.0247 ₿0.00000027	$0.0238 ₿0.00000026	$5.8K ₿0.07	$2.19M ₿24.53	$2.19M ₿24.53
2915	Morpheus Network MNW	$0.05792 ₿0.00000064	-4.57	$2.18M ₿24.36	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.95K ₿0.03	$2.78M ₿31.1	$2.18M ₿24.36
2916	Fuse Network Token FUSE	$0.00697 ₿0.000000078	-1.75	$2.17M ₿24.32	$0.007568 ₿0.000000084	$0.006864 ₿0.000000076	$651.58K ₿7.31	$2.71M ₿30.28	$2.17M ₿24.32
2922	SubQuery Network SQT	$0.0006065 ₿0.0000000067	-4.44	$2.16M ₿24.22	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$110.42K ₿1.24	$6.21M ₿69.55	$2.16M ₿24.22
2924	ZoidPay ZPAY	$0.005508 ₿0.000000061	-3.21	$2.16M ₿24.19	$0.00569 ₿0.000000063	$0.005318 ₿0.000000059	$2.4K ₿0.03	$3.86M ₿43.2	$2.16M ₿24.19
2926	Signum SIGNA	$0.0009848 ₿0.000000011	-0.02	$2.16M ₿24.12	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.47K ₿0.32	$2.16M ₿24.12	$2.16M ₿24.12
2927	Sidus SIDUS	$0.000194 ₿0.0000000021	-19.00	$2.15M ₿24.1	$0.0002395 ₿0.0000000026	$0.000165 ₿0.0000000018	$370.55K ₿4.16	$3.67M ₿41.11	$2.15M ₿24.1
2928	PLAYA3ULL GAMES 3ULL	$0.0001381 ₿0.0000000015	-6.66	$2.15M ₿24.1	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$161.84K ₿1.81	$2.15M ₿24.14	$2.15M ₿24.1
2935	ShareRing SHR	$0.0004475 ₿0.0000000050	-1.66	$2.13M ₿23.87	$0.0004551 ₿0.0000000051	$0.0004452 ₿0.0000000048	$127.96K ₿1.44	$2.98M ₿33.38	$2.13M ₿23.87
2940	EverRise RISE	$0.00002973 ₿0.00000000033	-3.88	$2.13M ₿23.78	$0.00003101 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2944	Refund RFD	$0.00000212 ₿0.000000000023	-2.89	$2.12M ₿23.79	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.19K ₿0.18	$2.12M ₿23.79	$2.12M ₿23.79
2948	Hydra HYDRA	$0.07122 ₿0.00000079	-4.25	$2.11M ₿23.67	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$87.71K ₿0.98	$2.29M ₿25.6	$2.11M ₿23.67
2957	Cypherium CPH	$0.003864 ₿0.000000043	-3.71	$2.09M ₿23.36	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.84K ₿0.66	$26.39M ₿295.04	$2.09M ₿23.36
2961	XNET Mobile XNET	$0.01517 ₿0.00000017	-0.72	$2.09M ₿23.37	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.48K ₿0.07	$19.81M ₿222.01	$2.09M ₿23.37
2962	Hxro HXRO	$0.00336 ₿0.000000037	18.07	$2.08M ₿23.33	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.48K ₿0.06	$3.36M ₿37.61	$2.08M ₿23.33
2965	Shiden Network SDN	$0.0305 ₿0.00000034	14.08	$2.08M ₿23.3	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.4K ₿0.34	$2.67M ₿29.87	$2.08M ₿23.3
2975	Electronic Gulden EFL	$0.09847 ₿0.0000011	-7.75	$2.07M ₿23.11	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.43 ₿0	$2.07M ₿23.11	$2.07M ₿23.11
2979	Areum AREA	$0.01751 ₿0.00000019	-12.88	$2.06M ₿23.12	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$7.35K ₿0.08	$4.3M ₿48.13	$2.06M ₿23.12
2984	Shina Inu SHI	$0.0000001462 ₿0.0000000000016	-5.11	$2.05M ₿22.99	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$8.84K ₿0.1	$2.12M ₿23.74	$2.05M ₿22.99
2988	Energi NRG	$0.02009 ₿0.00000022	-7.57	$2.04M ₿22.8	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$35.28K ₿0.4	$2.04M ₿22.8	$2.04M ₿22.8
2992	NanoByte NBT	$0.001573 ₿0.000000017	-1.57	$2.03M ₿22.74	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.74K ₿0.24	$15.7M ₿175.95	$2.03M ₿22.74
2997	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-2.51	$2.02M ₿22.62	$1.47 ₿0.000016	$1.38 ₿0.000015	$75.96K ₿0.85	$2.02M ₿22.62	$2.02M ₿22.62
2998	Pluton PLU	$0.1451 ₿0.0000016	1.78	$2.02M ₿22.58	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$194.85K ₿2.19	$2.03M ₿22.74	$2.02M ₿22.58
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}