9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	Wise Token KIV WISE	$0.1541 ₿0.0000017	-5.21	$2.97M ₿33.45	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$48.35K ₿0.55	$83.74M ₿943.01	$2.97M ₿33.45
2595	Streamr DATA	$0.003861 ₿0.000000043	-1.73	$2.96M ₿33.25	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.84M ₿20.32	$3.86M ₿43.37	$2.96M ₿33.25
2597	AI Network AIN	$0.01095 ₿0.00000012	-0.38	$2.95M ₿33.18	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$75.39K ₿0.85	$7.67M ₿86.22	$2.95M ₿33.18
2599	Radium VAL	$0.5356 ₿0.0000060	-16.52	$2.95M ₿33.19	$0.6427 ₿0.0000070	$0.5297 ₿0.0000059	$375.23K ₿4.72	$4.82M ₿54.22	$2.95M ₿33.19
2604	Stafi FIS	$0.01891 ₿0.00000021	-5.78	$2.93M ₿32.97	$0.02007 ₿0.00000022	$0.01867 ₿0.00000020	$330.72K ₿3.72	$2.93M ₿32.97	$2.93M ₿32.97
2605	HubSuite HSUITE	$0.0001679 ₿0.0000000018	0.81	$2.93M ₿32.9	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.52K ₿0.28	$6.43M ₿72.21	$2.93M ₿32.9
2611	LORDS LORDS	$0.01401 ₿0.00000015	-2.84	$2.9M ₿32.66	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.71K ₿0.05	$4.2M ₿47.31	$2.9M ₿32.66
2617	DeHub DHB	$0.0006008 ₿0.0000000067	-7.41	$2.88M ₿32.36	$0.000651 ₿0.0000000071	$0.0005883 ₿0.0000000066	$4.83K ₿0.05	$2.88M ₿32.36	$2.88M ₿32.36
2618	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.97	$2.88M ₿32.32	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.85M ₿43.32	$2.88M ₿32.32	$2.88M ₿32.32
2619	Aura Finance AURA	$0.0578 ₿0.00000065	-2.29	$2.87M ₿32.29	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.48K ₿0.06	$4.87M ₿54.83	$2.87M ₿32.29
2620	Machine Xchange Coin MXC	$0.0009119 ₿0.000000010	-8.58	$2.87M ₿33.88	$0.001054 ₿0.000000011	$0.0009119 ₿0.000000010	$26.27K ₿0.29	$2.87M ₿33.88	$2.87M ₿33.88
2621	Tower TOWER	$0.0004727 ₿0.0000000053	-1.14	$2.87M ₿32.26	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$433.54K ₿4.87	$4.73M ₿53.08	$2.87M ₿32.26
2622	GAMEE GMEE	$0.002104 ₿0.000000023	-10.48	$2.87M ₿32.24	$0.002368 ₿0.000000025	$0.002104 ₿0.000000023	$266.2K ₿2.99	$6.69M ₿75.16	$2.87M ₿32.24
2623	Aleph Zero AZERO	$0.009461 ₿0.00000010	14.62	$2.86M ₿32.22	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$286.64K ₿3.22	$4.92M ₿55.42	$2.86M ₿32.22
2626	Bifrost Native Coin BNC	$0.07257 ₿0.00000081	-5.49	$2.86M ₿32.17	$0.07681 ₿0.00000084	$0.07242 ₿0.00000080	$731.62K ₿8.24	$5.81M ₿65.26	$2.86M ₿32.17
2634	xExchange MEX	$0.0000006774 ₿0.0000000000076	-1.67	$2.83M ₿31.83	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.91K ₿0.31	$5.45M ₿61.25	$2.83M ₿31.83
2635	mStable USD MUSD	$0.9834 ₿0.000011	5.55	$2.83M ₿31.78	$5.51 ₿0.000060	$0.9316 ₿0.000010	$69.95K ₿0.79	$2.83M ₿31.78	$2.83M ₿31.78
2638	SunContract SNC	$0.02301 ₿0.00000025	-0.61	$2.82M ₿31.78	$0.02398 ₿0.00000026	$0.02301 ₿0.00000025	$83.54K ₿0.94	$2.82M ₿31.78	$2.82M ₿31.78
2648	Asia Coin ASIA	$0.05632 ₿0.00000063	0.48	$2.82M ₿31.58	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.55K ₿0.09	$5.64M ₿63.16	$2.82M ₿31.58
2650	Kadena KDA	$0.008332 ₿0.000000091	-2.99	$2.8M ₿31.1	$0.008588 ₿0.000000094	$0.007428 ₿0.000000084	$58.61K ₿0.66	$2.8M ₿31.1	$2.8M ₿31.1
2651	Guild of Guardians GOG	$0.003493 ₿0.000000039	-2.98	$2.8M ₿31.47	$0.003633 ₿0.000000040	$0.003493 ₿0.000000038	$27.87K ₿0.31	$3.49M ₿39.33	$2.8M ₿31.47
2657	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.99	$2.79M ₿31.23	$5.98 ₿0.000067	$5.5 ₿0.000062	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2659	Camelot Token GRAIL	$114.92 ₿0.0012	-5.77	$2.78M ₿31.27	$121.96 ₿0.0013	$112.35 ₿0.0012	$70.76K ₿0.8	$10.18M ₿114.46	$2.78M ₿31.27
2661	Saito SAITO	$0.0009314 ₿0.000000010	-9.66	$2.79M ₿31.23	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.36K ₿0.59	$2.79M ₿31.23	$2.79M ₿31.23
2664	Polymath POLY	$0.02525 ₿0.00000028	-0.59	$2.77M ₿31.14	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.42K ₿0.08	$25.25M ₿283.75	$2.77M ₿31.14
2669	Depinsim ESIM	$0.02038 ₿0.00000023	12.25	$2.76M ₿31.08	$0.0206 ₿0.00000023	$0.01607 ₿0.00000017	$2.28M ₿26.12	$20.52M ₿231.07	$2.76M ₿31.08
2671	阿姨币 AE	$0.006309 ₿0.000000071	-3.07	$2.76M ₿31.12	$0.006514 ₿0.000000072	$0.006295 ₿0.000000070	$16.67K ₿0.19	$3.38M ₿38.09	$2.76M ₿31.12
2672	Orion Protocol ORN	$0.07996 ₿0.00000090	-4.76	$2.75M ₿31.04	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.16K ₿0.01	$8M ₿90.15	$2.75M ₿31.04
2675	PAR Stablecoin PAR	$1.23 ₿0.000013	1.49	$2.75M ₿30.9	$1.24 ₿0.000013	$1.2 ₿0.000013	$880.94 ₿0.01	$2.75M ₿30.9	$2.75M ₿30.9
2678	Project WITH WIKEN	$0.002603 ₿0.000000029	5.30	$2.74M ₿30.83	$0.002961 ₿0.000000032	$0.002465 ₿0.000000027	$2.48M ₿27.86	$2.76M ₿30.97	$2.74M ₿30.83
2680	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.58	$2.74M ₿30.81	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.37K ₿0.08	$3.02M ₿33.99	$2.74M ₿30.81
2683	Katana Inu KATA	$0.00007228 ₿0.00000000081	-19.52	$2.73M ₿30.74	$0.00009161 ₿0.0000000010	$0.00007228 ₿0.00000000081	$52.18K ₿0.6	$3.61M ₿40.62	$2.73M ₿30.74
2686	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2688	Streamr XDATA XDATA	$0.003908 ₿0.000000043	-5.87	$2.72M ₿32.38	$0.004271 ₿0.000000047	$0.003893 ₿0.000000044	$960.29 ₿0.01	$3.86M ₿45.85	$2.72M ₿32.38
2689	Dione DIONE	$0.0002316 ₿0.0000000025	-0.43	$2.72M ₿30.5	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.9K ₿0.4	$3.08M ₿34.57	$2.72M ₿30.5
2693	Juno Network JUNO	$0.03392 ₿0.00000038	-12.35	$2.7M ₿30.44	$0.0389 ₿0.00000042	$0.03391 ₿0.00000038	$9.37K ₿0.1	$3.58M ₿40.44	$2.7M ₿30.44
2695	Clore.ai CLORE	$0.004275 ₿0.000000048	-2.72	$2.7M ₿30.33	$0.004401 ₿0.000000048	$0.004002 ₿0.000000044	$1.88M ₿21.19	$2.71M ₿30.5	$2.7M ₿30.33
2696	Stratos STOS	$0.03863 ₿0.00000043	-8.45	$2.7M ₿30.27	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.44K ₿1.38	$3.86M ₿43.19	$2.7M ₿30.27
2702	Voxies VOXEL	$0.01104 ₿0.00000012	-1.73	$2.69M ₿30.2	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.42	$3.31M ₿37.24	$2.69M ₿30.2
2703	Nolus NLS	$0.003477 ₿0.000000039	1.23	$2.69M ₿30.18	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.62K ₿1.47	$3.19M ₿35.86	$2.69M ₿30.18
2704	Ovr OVR	$0.05175 ₿0.00000058	-4.40	$2.68M ₿30.18	$0.05467 ₿0.00000060	$0.05172 ₿0.00000057	$250.17K ₿2.85	$4.6M ₿51.69	$2.68M ₿30.18
2707	Silencio SLC	$0.000101 ₿0.0000000011	-7.40	$2.62M ₿29.94	$0.0001091 ₿0.0000000012	$0.00009765 ₿0.0000000010	$174.95K ₿1.13	$9.98M ₿114.12	$2.62M ₿29.94
2715	MARS4 MARS4	$0.0006631 ₿0.0000000074	3.78	$2.65M ₿29.8	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.99K ₿2.37	$2.65M ₿29.8	$2.65M ₿29.8
2722	Feisty Doge NFT NFD	$0.00004674 ₿0.00000000052	-5.90	$2.62M ₿29.47	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.2K ₿0.07	$4.67M ₿52.59	$2.62M ₿29.47
2726	Taraxa TARA	$0.0004304 ₿0.0000000048	-4.24	$2.6M ₿29.18	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$144.27K ₿1.62	$4.71M ₿52.79	$2.6M ₿29.18
2730	Colony CLY	$0.02295 ₿0.00000025	-4.59	$2.59M ₿29.09	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$109.8K ₿1.23	$3.44M ₿38.71	$2.59M ₿29.09
2736	Chronobank TIME	$3.62 ₿0.000040	-5.33	$2.57M ₿28.89	$3.82 ₿0.000042	$3.58 ₿0.000039	$152.86K ₿1.72	$2.57M ₿28.89	$2.57M ₿28.89
2738	AR.IO Network ARIO	$0.00463 ₿0.000000051	-0.19	$2.57M ₿28.86	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.12K ₿0.16	$4.62M ₿51.97	$2.57M ₿28.86
2739	SavePlanetEarth SPE	$0.004343 ₿0.000000048	-4.32	$2.56M ₿28.81	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.19K ₿0.13	$2.56M ₿28.81	$2.56M ₿28.81
2744	Hoge Finance HOGE	$0.000006559 ₿0.000000000073	-5.64	$2.56M ₿28.78	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$973.53 ₿0.01	$2.56M ₿28.78	$2.56M ₿28.78
2749	Vai VAI	$0.9995 ₿0.000011	0.07	$2.55M ₿28.67	$0.9997 ₿0.000011	$0.987 ₿0.000010	$15.82K ₿0.18	$2.55M ₿28.67	$2.55M ₿28.67
2763	Moonsama SAMA	$0.002512 ₿0.000000028	7.95	$2.51M ₿28.33	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.58K ₿0.65	$2.51M ₿28.33	$2.51M ₿28.33
2768	FLUX Token FLX	$0.00932 ₿0.00000010	-2.91	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2771	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.89	$2.5M ₿28.01	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.89K ₿0.16	$10.8M ₿121.2	$2.5M ₿28.01
2792	GemHUB GHUB	$0.009216 ₿0.00000010	-1.71	$2.45M ₿27.53	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$102.67K ₿1.16	$11.11M ₿124.95	$2.45M ₿27.53
2802	azit AZIT	$0.006022 ₿0.000000067	-1.74	$2.41M ₿27.11	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$213.46K ₿2.4	$3.01M ₿33.84	$2.41M ₿27.11
2803	StarLink STARL	$0.0000002416 ₿0.0000000000027	-6.13	$2.41M ₿27.13	$0.00000026 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.71K ₿0.27	$2.42M ₿27.18	$2.41M ₿27.13
2806	Iron Bank EURO IBEUR	$0.8039 ₿0.0000090	-3.43	$2.41M ₿27.1	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.41M ₿27.1	$2.41M ₿27.1
2824	Symbiosis SIS	$0.0288 ₿0.00000032	-8.17	$2.36M ₿26.51	$0.03163 ₿0.00000034	$0.02835 ₿0.00000031	$3.15M ₿35.51	$2.86M ₿32.11	$2.36M ₿26.51
2826	达格币 XDAG	$0.001815 ₿0.000000020	8.05	$2.35M ₿26.38	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$341.49K ₿3.83	$2.63M ₿29.45	$2.35M ₿26.38
2829	aZen AZEN	$0.0009619 ₿0.000000010	0.85	$2.34M ₿26.2	$0.0009978 ₿0.000000011	$0.0009538 ₿0.000000010	$11.27K ₿0.13	$9.62M ₿107.67	$2.34M ₿26.2
2831	Fuse Network Token FUSE	$0.007502 ₿0.000000083	5.22	$2.34M ₿26.16	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$579.72K ₿7.24	$2.91M ₿32.58	$2.34M ₿26.16
2835	AXEL AXEL	$0.01601 ₿0.00000018	-1.97	$2.33M ₿26.19	$0.01642 ₿0.00000018	$0.01603 ₿0.00000017	$209.26 ₿0	$16.02M ₿180.14	$2.33M ₿26.19
2839	DeFinity DEFX	$0.01516 ₿0.00000017	-4.62	$2.32M ₿26.11	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.6M ₿29.26	$2.32M ₿26.11
2840	Kyber Network KNCL	$0.2111 ₿0.0000023	-5.20	$2.32M ₿26.05	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$6.97K ₿0.08	$2.41M ₿27.07	$2.32M ₿26.05
2849	Cere Network CERE	$0.0003449 ₿0.0000000038	0.24	$2.29M ₿25.74	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.57K ₿1.14	$3.45M ₿38.77	$2.29M ₿25.74
2852	Napoli Fan Token NAP	$0.4364 ₿0.0000049	1.59	$2.27M ₿25.55	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$562.15K ₿6.37	$4.36M ₿49.02	$2.27M ₿25.55
2858	Kin KIN	$0.0000008558 ₿0.0000000000095	2.27	$2.27M ₿25.43	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.67K ₿0.61	$2.27M ₿25.43	$2.27M ₿25.43
2865	Heurist HEU	$0.01181 ₿0.00000013	-1.85	$2.25M ₿25.26	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$180.96K ₿2.04	$11.82M ₿132.41	$2.25M ₿25.26
2868	Infraxa INFRA	$0.00225 ₿0.000000025	4.62	$2.25M ₿25.31	$0.002256 ₿0.000000025	$0.001947 ₿0.000000021	$19.01K ₿0.21	$2.25M ₿25.31	$2.25M ₿25.31
2870	Vexanium VEX	$0.002143 ₿0.000000024	-2.91	$2.25M ₿25.28	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.23K ₿0.78	$2.25M ₿25.28	$2.25M ₿25.28
2872	Octopus Network OCT	$0.02245 ₿0.00000025	-2.40	$2.25M ₿25.24	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.03K ₿0.75	$2.25M ₿25.24	$2.25M ₿25.24
2877	BRN Metaverse BRN	$0.08859 ₿0.00000099	-4.07	$2.24M ₿25.17	$0.09255 ₿0.0000010	$0.08744 ₿0.00000097	$177.79K ₿2	$2.49M ₿27.97	$2.24M ₿25.17
2883	Pibble PIB	$0.00009228 ₿0.0000000010	2.07	$2.22M ₿24.97	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$6.8K ₿0.08	$2.74M ₿30.72	$2.22M ₿24.97
2892	Areum AREA	$0.01871 ₿0.00000021	-6.88	$2.21M ₿24.79	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.91K ₿0.12	$4.59M ₿51.6	$2.21M ₿24.79
2893	STEPN Green Satoshi Token on Solana GST-SOL	$0.00192 ₿0.000000021	5.92	$2.2M ₿24.67	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$413.34K ₿4.65	$2.22M ₿24.88	$2.2M ₿24.67
2899	Neutrino XTN	$0.02368 ₿0.00000026	-0.45	$2.2M ₿24.66	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$228.87 ₿0	$2.2M ₿24.66	$2.2M ₿24.66
2904	莱特币现金 LCC	$0.002671 ₿0.000000030	0.87	$2.19M ₿24.61	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.1 ₿0	$2.19M ₿24.61	$2.19M ₿24.61
2905	Morpheus Network MNW	$0.05835 ₿0.00000065	-2.31	$2.19M ₿24.63	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.25K ₿0.04	$2.79M ₿31.45	$2.19M ₿24.63
2906	Taki Games TAKI	$0.00187 ₿0.000000020	0.06	$2.19M ₿24.58	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$64.17 ₿0	$5.61M ₿62.97	$2.19M ₿24.58
2911	RocketX Exchange RVF	$0.02389 ₿0.00000026	-3.06	$2.18M ₿24.57	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.78K ₿0.06	$2.18M ₿24.57	$2.18M ₿24.57
2918	Signum SIGNA	$0.0009861 ₿0.000000011	0.38	$2.16M ₿24.2	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.22K ₿0.32	$2.16M ₿24.2	$2.16M ₿24.2
2921	SubQuery Network SQT	$0.0006054 ₿0.0000000067	-4.31	$2.15M ₿24.16	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$122.12K ₿1.37	$6.18M ₿69.39	$2.15M ₿24.16
2924	ZoidPay ZPAY	$0.00549 ₿0.000000061	-1.43	$2.15M ₿24.16	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.65K ₿0.03	$3.84M ₿43.14	$2.15M ₿24.16
2932	PLAYA3ULL GAMES 3ULL	$0.000137 ₿0.0000000015	-6.08	$2.13M ₿24.01	$0.0001499 ₿0.0000000016	$0.0001369 ₿0.0000000015	$161.77K ₿1.82	$2.14M ₿24.05	$2.13M ₿24.01
2934	EverRise RISE	$0.00002973 ₿0.00000000033	-3.12	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2938	Refund RFD	$0.00000212 ₿0.000000000023	-2.87	$2.12M ₿23.85	$0.000002179 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.88K ₿0.18	$2.12M ₿23.85	$2.12M ₿23.85
2940	Hydra HYDRA	$0.07124 ₿0.00000080	-4.02	$2.11M ₿23.76	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$90.98K ₿1.02	$2.29M ₿25.69	$2.11M ₿23.76
2945	ShareRing SHR	$0.0004425 ₿0.0000000049	-2.00	$2.11M ₿23.77	$0.0004551 ₿0.0000000051	$0.0004411 ₿0.0000000048	$118.94K ₿1.34	$2.95M ₿33.24	$2.11M ₿23.77
2959	Cypherium CPH	$0.003843 ₿0.000000043	-3.82	$2.08M ₿23.35	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.68K ₿0.66	$26.24M ₿294.88	$2.08M ₿23.35
2965	XNET Mobile XNET	$0.01506 ₿0.00000016	0.51	$2.07M ₿23.28	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.44K ₿0.07	$19.67M ₿221.14	$2.07M ₿23.28
2966	Hxro HXRO	$0.003334 ₿0.000000037	36.36	$2.07M ₿23.22	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.68K ₿0.05	$3.33M ₿37.43	$2.07M ₿23.22
2971	NanoByte NBT	$0.001597 ₿0.000000017	0.01*	$2.06M ₿23.13	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$22.23K ₿0.25	$15.94M ₿178.92	$2.06M ₿23.13
2974	Shiden Network SDN	$0.03012 ₿0.00000033	14.28	$2.06M ₿23.13	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.27K ₿0.34	$2.64M ₿29.65	$2.06M ₿23.13
2976	Electronic Gulden EFL	$0.09789 ₿0.0000011	-7.70	$2.06M ₿23.09	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.14 ₿0	$2.06M ₿23.09	$2.06M ₿23.09
2979	Shina Inu SHI	$0.000000146 ₿0.0000000000016	-4.21	$2.05M ₿23.02	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.22K ₿0.1	$2.11M ₿23.79	$2.05M ₿23.02
2983	Energi NRG	$0.02009 ₿0.00000022	-7.90	$2.03M ₿22.84	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$34.87K ₿0.39	$2.03M ₿22.84	$2.03M ₿22.84
2986	Sidus SIDUS	$0.0001821 ₿0.0000000020	-19.78	$2.03M ₿22.67	$0.0002321 ₿0.0000000025	$0.000165 ₿0.0000000018	$154.96K ₿1.75	$3.47M ₿38.66	$2.03M ₿22.67
2991	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-3.08	$2.03M ₿22.71	$1.47 ₿0.000016	$1.38 ₿0.000015	$81.91K ₿0.91	$2.03M ₿22.71	$2.03M ₿22.71
2997	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}