9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Thales THALES	$0.1187 ₿0.0000018	4.20	$1.24M ₿19.59	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$618.15 ₿0.01	$11.86M ₿187.1	$1.24M ₿19.59
2664	OPEN GPU OGPU	$0.06277 ₿0.00000099	-0.68	$1.24M ₿19.73	$0.06374 ₿0.0000010	$0.06269 ₿0.00000098	$34.32K ₿0.55	$1.32M ₿21.03	$1.24M ₿19.73
2665	League of Ancients LOA	$0.002922 ₿0.000000046	-1.29	$1.23M ₿19.5	$0.002968 ₿0.000000047	$0.002828 ₿0.000000044	$398.06 ₿0.01	$2.91M ₿46.02	$1.23M ₿19.5
2670	Bitcoin 2 BTC2	$0.06795 ₿0.0000010	-0.45	$1.23M ₿19.42	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.21K ₿0.16	$1.23M ₿19.42	$1.23M ₿19.42
2674	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2675	Step App FITFI	$0.0002947 ₿0.0000000045	-0.71	$1.21M ₿20.94	$0.0003237 ₿0.0000000051	$0.0002637 ₿0.0000000041	$1.9M ₿28.82	$1.22M ₿21.08	$1.21M ₿20.94
2676	SavePlanetEarth SPE	$0.00207 ₿0.000000032	1.59	$1.22M ₿19.26	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.27K ₿0.08	$1.22M ₿19.26	$1.22M ₿19.26
2681	Areum AREA	$0.01029 ₿0.00000016	5.64	$1.21M ₿19.27	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$407.08 ₿0.01	$2.53M ₿40.11	$1.21M ₿19.27
2684	PLAYA3ULL GAMES 3ULL	$0.00007762 ₿0.0000000012	28.24	$1.21M ₿19.07	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$96.75K ₿1.54	$1.21M ₿19.07	$1.21M ₿19.07
2685	Phantasma SOUL	$0.008879 ₿0.00000014	2.86	$1.21M ₿19.22	$0.008927 ₿0.00000014	$0.008612 ₿0.00000013	$50.15K ₿0.77	$1.21M ₿19.22	$1.21M ₿19.22
2692	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2693	RocketX Exchange RVF	$0.01449 ₿0.00000022	-0.84	$1.2M ₿19.01	$0.01483 ₿0.00000023	$0.01442 ₿0.00000022	$5.54K ₿0.09	$1.2M ₿19.01	$1.2M ₿19.01
2695	Neos Credits NCR	$0.02922 ₿0.00000046	0.40	$1.19M ₿18.81	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$152.82 ₿0	$1.46M ₿23.14	$1.19M ₿18.81
2696	Verse VERSE	$0.00002383 ₿0.00000000037	1.21	$1.19M ₿18.75	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$2K ₿0.03	$4.64M ₿73.19	$1.19M ₿18.75
2703	Cypherium CPH	$0.002182 ₿0.000000034	-8.85	$1.18M ₿18.76	$0.002439 ₿0.000000038	$0.00218 ₿0.000000034	$57.44K ₿0.92	$14.9M ₿236.91	$1.18M ₿18.76
2705	Hoge Finance HOGE	$0.000003019 ₿0.000000000047	13.55	$1.18M ₿18.55	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.02K ₿0.06	$1.18M ₿18.55	$1.18M ₿18.55
2708	NodeOps NODE	$0.01066 ₿0.00000016	-0.02	$1.18M ₿18.76	$0.01071 ₿0.00000017	$0.01049 ₿0.00000016	$872.04K ₿13.87	$6.98M ₿111.34	$1.18M ₿18.76
2712	ParaSwap PSP	$0.001074 ₿0.000000017	2.35	$1.17M ₿18.54	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$29.34 ₿0	$1.04M ₿16.52	$1.17M ₿18.54
2716	Voxies VOXEL	$0.004783 ₿0.000000077	19.53	$1.17M ₿19.5	$0.005001 ₿0.000000079	$0.003988 ₿0.000000063	$142.35K ₿2.22	$1.44M ₿24.05	$1.17M ₿19.5
2718	Frontier Token FRONT	$0.01292 ₿0.00000020	-1.14	$1.16M ₿18.46	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.92 ₿0	$1.16M ₿18.46	$1.16M ₿18.46
2720	Dejitaru Tsuka TSUKA	$0.001165 ₿0.000000018	0.50	$1.17M ₿18.51	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.39K ₿0.88	$1.17M ₿18.51	$1.17M ₿18.51
2721	Meeds DAO MEED	$0.0569 ₿0.00000089	1.42	$1.17M ₿18.35	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.54K ₿0.07	$1.34M ₿21.18	$1.17M ₿18.35
2723	Zulu Network ZULU	$0.008013 ₿0.00000012	-0.02	$1.16M ₿18.43	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$35.45K ₿0.58	$8.01M ₿127.52	$1.16M ₿18.43
2724	DeFinity DEFX	$0.007563 ₿0.00000011	1.37	$1.16M ₿18.27	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$46.89K ₿0.75	$1.3M ₿20.47	$1.16M ₿18.27
2732	UpRock UPT	$0.005246 ₿0.000000082	-7.24	$1.15M ₿18.2	$0.005685 ₿0.000000090	$0.005207 ₿0.000000082	$202.75K ₿3.21	$5.12M ₿81.01	$1.15M ₿18.2
2733	Dream Machine Token DMT	$1.28 ₿0.000020	-17.15	$1.15M ₿18.15	$1.55 ₿0.000024	$1.19 ₿0.000018	$36.2K ₿0.57	$1.28M ₿20.17	$1.15M ₿18.15
2735	Magpie MGP	$0.002021 ₿0.000000031	-0.10	$1.15M ₿18.16	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.84K ₿0.04	$2.02M ₿31.95	$1.15M ₿18.16
2738	Defactor REAL	$0.003888 ₿0.000000061	-6.65	$1.15M ₿18.2	$0.004189 ₿0.000000066	$0.003833 ₿0.000000061	$1.55K ₿0.02	$1.15M ₿18.31	$1.15M ₿18.2
2740	AirSwap AST	$0.005398 ₿0.000000082	19.83	$1.14M ₿17.55	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$68.88K ₿1.04	$2.7M ₿41.39	$1.14M ₿17.55
2745	Refund RFD	$0.00000114 ₿0.000000000018	-2.68	$1.14M ₿18	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.2K ₿0.07	$1.14M ₿18	$1.14M ₿18
2754	Napoli Fan Token NAP	$0.1965 ₿0.0000031	-1.52	$1.13M ₿17.97	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$504.98K ₿7.91	$1.96M ₿31.33	$1.13M ₿17.97
2769	Cream CREAM	$0.4811 ₿0.0000075	1.27	$1.12M ₿17.58	$0.5136 ₿0.0000081	$0.472 ₿0.0000075	$6.92K ₿0.11	$1.41M ₿22.18	$1.12M ₿17.58
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.93 ₿0.000030	1.93	$1.11M ₿17.44	$2 ₿0.000031	$1.86 ₿0.000029	$3.12K ₿0.05	$1.11M ₿17.44	$1.11M ₿17.44
2776	Fluence FLT	$0.004347 ₿0.000000069	-4.36	$1.11M ₿17.69	$0.004546 ₿0.000000072	$0.004277 ₿0.000000067	$116.91K ₿1.84	$4.36M ₿69.42	$1.11M ₿17.69
2777	xExchange MEX	$0.0000002726 ₿0.0000000000043	-0.65	$1.11M ₿17.5	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.41K ₿0.04	$1.11M ₿17.5	$1.11M ₿17.5
2779	Energi NRG	$0.01078 ₿0.00000017	2.18	$1.1M ₿17.57	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$109.15K ₿1.72	$1.1M ₿17.57	$1.1M ₿17.57
2791	Homebrew Robotics BREW	$0.001299 ₿0.000000020	-2.78	$1.09M ₿17.03	$0.001387 ₿0.000000021	$0.001224 ₿0.000000019	$8.61K ₿0.13	$1.3M ₿20.35	$1.09M ₿17.03
2794	NanoByte NBT	$0.0008393 ₿0.000000013	-0.30	$1.08M ₿17.24	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.12K ₿0.05	$8.38M ₿133.37	$1.08M ₿17.24
2800	Feisty Doge NFT NFD	$0.0000191 ₿0.00000000030	1.36	$1.07M ₿16.88	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.51 ₿0	$1.91M ₿30.12	$1.07M ₿16.88
2804	Tower TOWER	$0.0001762 ₿0.0000000027	1.67	$1.07M ₿16.81	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$399.79K ₿6.35	$1.76M ₿27.65	$1.07M ₿16.81
2806	NodeAI GPU	$0.01092 ₿0.00000017	-8.53	$1.06M ₿16.87	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.84K ₿0.93	$1.09M ₿17.27	$1.06M ₿16.87
2810	Rai Reflex Index RAI	$1.92 ₿0.000030	1.50	$1.06M ₿16.73	$1.93 ₿0.000030	$1.82 ₿0.000028	$891.13 ₿0.01	$1.06M ₿16.73	$1.06M ₿16.73
2812	Stride STRD	$0.02737 ₿0.00000043	-9.69	$1.06M ₿16.84	$0.03064 ₿0.00000048	$0.02737 ₿0.00000043	$678.22 ₿0.01	$1.06M ₿16.84	$1.06M ₿16.84
2815	Persistence XPRT	$0.004082 ₿0.000000064	1.55	$1.06M ₿16.78	$0.004203 ₿0.000000066	$0.004018 ₿0.000000063	$10.09K ₿0.16	$1.07M ₿16.93	$1.06M ₿16.78
2816	TOP Network TOP	$0.00006967 ₿0.0000000011	0.89	$1.06M ₿16.89	$0.00007024 ₿0.0000000011	$0.00006904 ₿0.0000000010	$277.21K ₿4.38	$1.06M ₿16.89	$1.06M ₿16.89
2825	ShibaDoge SHIBDOGE	$0 ₿0.	1.74	$1.05M ₿16.54	$0 ₿0.	$0 ₿0.	$327.42 ₿0.01	$1.67M ₿26.28	$1.05M ₿16.54
2830	StarLink STARL	$0.0000001043 ₿0.0000000000016	1.99	$1.04M ₿16.41	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$846.39 ₿0.01	$1.04M ₿16.45	$1.04M ₿16.41
2835	HELLO HELLO	$0.001957 ₿0.000000031	3.24	$1.04M ₿16.55	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$160.75K ₿2.57	$1.96M ₿31.15	$1.04M ₿16.55
2841	Penpie PNP	$0.1413 ₿0.0000022	4.08	$1.03M ₿16.27	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.05K ₿0.03	$1.42M ₿22.3	$1.03M ₿16.27
2849	yfii finance YFII	$25.76 ₿0.00041	2.47	$1.02M ₿16.29	$27.3 ₿0.00042	$24.64 ₿0.00038	$5.33K ₿0.09	$1.03M ₿16.4	$1.02M ₿16.29
2864	ALL.ART AART	$0.0002363 ₿0.0000000037	2.08	$1.02M ₿16.15	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.77	$1.02M ₿16.15
2866	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2869	Graviton GRAV	$0.000776 ₿0.000000012	-3.52	$1.01M ₿16.06	$0.0008511 ₿0.000000013	$0.0007431 ₿0.000000011	$504.2 ₿0.01	$2.15M ₿34.24	$1.01M ₿16.06
2872	Hord HORD	$0.003949 ₿0.000000062	4.04	$1.01M ₿16.01	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.19K ₿0.03	$1.26M ₿20.12	$1.01M ₿16.01
2876	Populous PPT	$0.02766 ₿0.00000043	0.28	$1M ₿15.93	$0.02779 ₿0.00000043	$0.02771 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2880	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	1.10	$993.35K ₿15.66	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$182.3 ₿0	$993.35K ₿15.66	$993.35K ₿15.66
2881	Vita Inu VINU	$0.00000000111 ₿0.000000000000017	1.43	$993.38K ₿15.81	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$300.85K ₿4.77	$993.38K ₿15.81	$993.38K ₿15.81
2891	Million MM	$0.9802 ₿0.000015	-1.88	$980.26K ₿15.48	$1.02 ₿0.000015	$0.9664 ₿0.000015	$327.94 ₿0.01	$980.26K ₿15.48	$980.26K ₿15.48
2895	GET Protocol GET	$0.08606 ₿0.0000013	-7.63	$980.08K ₿15.42	$0.09418 ₿0.0000014	$0.0846 ₿0.0000013	$36.49 ₿0	$1.97M ₿31.05	$980.08K ₿15.42
2898	WOZX WOZX	$0.001575 ₿0.000000025	0.08	$975.22K ₿15.48	$0.001586 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿25.02	$975.22K ₿15.48
2900	Ethereum Push Notification Service PUSH	$0.01075 ₿0.00000016	1.20	$970.13K ₿15.34	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$254.59K ₿4.05	$1.08M ₿17	$970.13K ₿15.34
2905	Fuse Network Token FUSE	$0.003086 ₿0.000000049	0.27	$971.6K ₿15.47	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$229.87K ₿3.68	$1.21M ₿19.24	$971.6K ₿15.47
2906	Pipe Network PIPE	$0.009628 ₿0.00000015	-1.13	$962.35K ₿15.34	$0.009764 ₿0.00000015	$0.00957 ₿0.00000014	$41.73K ₿0.66	$9.62M ₿153.38	$962.35K ₿15.34
2909	Sallar ALL	$0.0003702 ₿0.0000000058	0.03	$964.63K ₿15.11	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$189.93 ₿0	$964.63K ₿15.11	$964.63K ₿15.11
2919	Blocksquare BST	$0.01408 ₿0.00000022	0.82	$951.14K ₿15.14	$0.01415 ₿0.00000022	$0.01395 ₿0.00000021	$91.06K ₿1.44	$951.14K ₿15.14	$951.14K ₿15.14
2923	Aurory AURY	$0.01258 ₿0.00000020	-13.32	$945.67K ₿15.05	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.03	$945.67K ₿15.05
2925	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2930	Neoxa NEOX	$0.00008933 ₿0.0000000014	0.71	$936.14K ₿14.89	$0.00009066 ₿0.0000000014	$0.00008807 ₿0.0000000013	$6.63K ₿0.11	$936.61K ₿14.89	$936.14K ₿14.89
2933	瑞迪币 RDD	$0.00002703 ₿0.00000000042	-7.73	$926.45K ₿14.71	$0.00002949 ₿0.00000000047	$0.00002695 ₿0.00000000042	$5.5K ₿0.09	$926.45K ₿14.71	$926.45K ₿14.71
2937	Orion Protocol ORN	$0.02679 ₿0.00000042	0.56	$923.16K ₿14.61	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$535.81 ₿0.01	$2.68M ₿42.44	$923.16K ₿14.61
2941	Cudos CUDOS	$0.001677 ₿0.000000026	2.58	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2948	Katana Inu KATA	$0.0000243 ₿0.00000000038	-0.62	$919.14K ₿14.62	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5.09K ₿0.08	$1.21M ₿19.32	$919.14K ₿14.62
2957	Presearch PRE	$0.001071 ₿0.000000017	2.64	$909.55K ₿14.48	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$249.16 ₿0	$1.07M ₿17.05	$909.55K ₿14.48
2963	Moon Tropica CAH	$0.3222 ₿0.0000051	-1.26	$904.44K ₿14.37	$0.3264 ₿0.0000052	$0.3208 ₿0.0000050	$411.71 ₿0.01	$11.28M ₿179.33	$904.44K ₿14.37
2965	Clore.ai CLORE	$0.001427 ₿0.000000022	-0.14	$902.61K ₿14.36	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.59M ₿23.78	$907.6K ₿14.44	$902.61K ₿14.36
2970	SALT SALT	$0.01028 ₿0.00000016	1.42	$899.86K ₿14.28	$0.01045 ₿0.00000016	$0.01011 ₿0.00000015	$418.45 ₿0.01	$1.23M ₿19.59	$899.86K ₿14.28
2975	Plugin PLI	$0.00218 ₿0.000000034	10.28	$893.91K ₿14.22	$0.002191 ₿0.000000034	$0.001955 ₿0.000000030	$85.2K ₿1.36	$1.09M ₿17.34	$893.91K ₿14.22
2979	Shina Inu SHI	$0.0000000639 ₿0.0000000000010	4.52	$894.71K ₿14.09	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.73K ₿0.04	$927.34K ₿14.6	$894.71K ₿14.09
2980	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2984	Pepe 2.0 PEPE2.0	$0.000000001908 ₿0.000000000000030	-0.75	$894.67K ₿14.07	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$71.95K ₿1.14	$894.67K ₿14.07	$894.67K ₿14.07
3002	ichi.farm ICHI	$0.09264 ₿0.0000014	-1.05	$872.15K ₿13.87	$0.09716 ₿0.0000015	$0.09237 ₿0.0000014	$2.86K ₿0.04	$929.85K ₿14.79	$872.15K ₿13.87
3009	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	1.47	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3013	Wojak Coin WOJAK	$0.00001237 ₿0.00000000019	1.63	$859.26K ₿13.55	$0.00001266 ₿0.00000000019	$0.00001206 ₿0.00000000019	$1.45K ₿0.02	$859.26K ₿13.55	$859.26K ₿13.55
3014	深脑链 DBC	$0.0002679 ₿0.0000000042	-5.57	$857.41K ₿13.64	$0.0002888 ₿0.0000000045	$0.0002657 ₿0.0000000042	$11.65K ₿0.19	$2.68M ₿42.64	$857.41K ₿13.64
3018	EverRise RISE	$0.00001192 ₿0.00000000018	1.01	$853.65K ₿13.47	$0.00001228 ₿0.00000000019	$0.00001175 ₿0.00000000018	$437.91 ₿0.01	$853.65K ₿13.47	$853.65K ₿13.47
3021	V.SYSTEMS VSYS	$0.00023 ₿0.0000000036	-5.42	$852.36K ₿13.55	$0.0002434 ₿0.0000000038	$0.0002264 ₿0.0000000035	$434.39K ₿6.89	$1.67M ₿26.57	$852.36K ₿13.55
3022	Hydra HYDRA	$0.02853 ₿0.00000045	1.84	$851.98K ₿13.57	$0.0287 ₿0.00000045	$0.02789 ₿0.00000043	$74.81K ₿1.19	$921.51K ₿14.67	$851.98K ₿13.57
3024	WAGMI Games WAGMIGAMES	$0.0000004031 ₿0.0000000000063	4.86	$849.24K ₿13.39	$0.0000004035 ₿0.0000000000063	$0.000000383 ₿0.0000000000061	$568.19 ₿0.01	$887.89K ₿14	$849.24K ₿13.39
3036	Silencio SLC	$0.00003253 ₿0.00000000051	-0.78	$843.46K ₿13.49	$0.00003338 ₿0.00000000052	$0.00003227 ₿0.00000000050	$105.65K ₿1.67	$3.21M ₿51.41	$843.46K ₿13.49
3038	ProximaX XPX	$0.0001296 ₿0.0000000020	5.02	$840.19K ₿13.36	$0.0001298 ₿0.0000000020	$0.0001234 ₿0.0000000019	$53.87K ₿0.86	$1.17M ₿18.55	$840.19K ₿13.36
3041	Bifrost Native Coin BNC	$0.02206 ₿0.00000034	0.83	$839.3K ₿13.25	$0.0224 ₿0.00000035	$0.02183 ₿0.00000034	$574.43K ₿9.07	$1.77M ₿27.87	$839.3K ₿13.25
3048	00 Token 00	$0.003568 ₿0.000000056	-1.01	$833.59K ₿13.22	$0.003699 ₿0.000000058	$0.003508 ₿0.000000055	$12.16K ₿0.19	$3.58M ₿56.79	$833.59K ₿13.22
3053	Safe Haven SHA	$0.00009818 ₿0.0000000015	-1.60	$833.34K ₿13.15	$0.00009995 ₿0.0000000015	$0.00009707 ₿0.0000000015	$97.31 ₿0	$833.34K ₿13.15	$833.34K ₿13.15
3056	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3062	Global Coin Research GCR	$0.08238 ₿0.0000013	-0.60	$823.88K ₿13.11	$0.08289 ₿0.0000013	$0.08237 ₿0.0000012	$13.9 ₿0	$823.88K ₿13.11	$823.88K ₿13.11
3067	TrustToken TRU	$0.0006534 ₿0.000000010	-6.67	$821.35K ₿13.07	$0.0007327 ₿0.000000011	$0.0006507 ₿0.000000010	$68.37K ₿1.1	$821.35K ₿13.07	$821.35K ₿13.07
3068	Dash 2 Trade D2T	$0.00173 ₿0.000000026	-1.16	$819.21K ₿12.6	$0.001785 ₿0.000000028	$0.001668 ₿0.000000026	$1.3K ₿0.02	$1.73M ₿26.6	$819.21K ₿12.6
3078	Rubic RBC	$0.003859 ₿0.000000061	0.37	$811.91K ₿12.91	$0.003985 ₿0.000000062	$0.003819 ₿0.000000060	$46.86K ₿0.74	$811.91K ₿12.91	$811.91K ₿12.91
3101	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.60	$783.41K ₿12.47	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.8	$783.41K ₿12.47
3102	UniCrypt UNCX	$21.4 ₿0.00033	1.48	$780.99K ₿12.31	$21.87 ₿0.00034	$20.92 ₿0.00033	$315.93 ₿0	$1.02M ₿16.08	$780.99K ₿12.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}