9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	字节雪球 GBYTE	$3.23 ₿0.000036	-9.33	$2.97M ₿33.36	$3.58 ₿0.000039	$3.11 ₿0.000034	$8.05K ₿0.09	$3.22M ₿36.21	$2.97M ₿33.36
2593	AI Network AIN	$0.01095 ₿0.00000012	-0.15	$2.96M ₿33.09	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$74.32K ₿0.83	$7.68M ₿85.96	$2.96M ₿33.09
2601	HubSuite HSUITE	$0.0001684 ₿0.0000000018	0.60	$2.94M ₿32.91	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.48K ₿0.27	$6.45M ₿72.24	$2.94M ₿32.91
2602	Machine Xchange Coin MXC	$0.0009361 ₿0.000000010	-8.51	$2.94M ₿32.9	$0.001054 ₿0.000000011	$0.0009051 ₿0.000000010	$28.26K ₿0.32	$2.94M ₿32.9	$2.94M ₿32.9
2608	LORDS LORDS	$0.01404 ₿0.00000015	-2.83	$2.9M ₿32.59	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.9K ₿0.05	$4.2M ₿47.22	$2.9M ₿32.59
2610	Stafi FIS	$0.01876 ₿0.00000021	-6.22	$2.9M ₿32.69	$0.02001 ₿0.00000021	$0.01867 ₿0.00000020	$349.7K ₿3.87	$2.9M ₿32.69	$2.9M ₿32.69
2611	SunContract SNC	$0.02362 ₿0.00000026	-0.48	$2.9M ₿32.45	$0.02398 ₿0.00000026	$0.023 ₿0.00000025	$259.13K ₿2.9	$2.9M ₿32.45	$2.9M ₿32.45
2612	Radium VAL	$0.5253 ₿0.0000058	-13.61	$2.9M ₿32.42	$0.6081 ₿0.0000066	$0.5243 ₿0.0000058	$222.63K ₿2.59	$4.73M ₿52.96	$2.9M ₿32.42
2613	DeHub DHB	$0.0006046 ₿0.0000000067	-6.99	$2.9M ₿32.44	$0.000651 ₿0.0000000071	$0.0005883 ₿0.0000000066	$4.67K ₿0.05	$2.9M ₿32.44	$2.9M ₿32.44
2617	Saito SAITO	$0.0009559 ₿0.000000010	-7.18	$2.88M ₿32.21	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.97K ₿0.59	$2.88M ₿32.21	$2.88M ₿32.21
2619	Aura Finance AURA	$0.05793 ₿0.00000064	-2.77	$2.88M ₿32.22	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.4K ₿0.06	$4.88M ₿54.72	$2.88M ₿32.22
2626	Bifrost Native Coin BNC	$0.07238 ₿0.00000081	-5.28	$2.86M ₿32.05	$0.07647 ₿0.00000083	$0.07236 ₿0.00000080	$713.59K ₿7.95	$5.79M ₿65.02	$2.86M ₿32.05
2627	Tower TOWER	$0.0004702 ₿0.0000000052	-2.76	$2.86M ₿31.99	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$471.75K ₿5.26	$4.7M ₿52.64	$2.86M ₿31.99
2628	GAMEE GMEE	$0.002091 ₿0.000000023	-10.64	$2.85M ₿31.96	$0.002368 ₿0.000000025	$0.002089 ₿0.000000023	$268.03K ₿2.99	$6.65M ₿74.51	$2.85M ₿31.96
2629	xExchange MEX	$0.000000682 ₿0.0000000000076	-0.94	$2.85M ₿31.97	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.88K ₿0.31	$5.48M ₿61.52	$2.85M ₿31.97
2633	Juno Network JUNO	$0.03568 ₿0.00000039	-7.21	$2.84M ₿31.84	$0.03859 ₿0.00000042	$0.03391 ₿0.00000038	$12.23K ₿0.14	$3.77M ₿42.31	$2.84M ₿31.84
2638	mStable USD MUSD	$0.9837 ₿0.000011	3.81	$2.83M ₿31.74	$0.9856 ₿0.000011	$0.9456 ₿0.000010	$59.51K ₿0.67	$2.83M ₿31.74	$2.83M ₿31.74
2639	Aleph Zero AZERO	$0.009375 ₿0.00000010	13.76	$2.83M ₿31.71	$0.01151 ₿0.00000013	$0.008241 ₿0.000000090	$292.04K ₿3.27	$4.87M ₿54.55	$2.83M ₿31.71
2647	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-8.16	$2.81M ₿31.48	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.73M ₿41.87	$2.81M ₿31.48	$2.81M ₿31.48
2651	Project WITH WIKEN	$0.002667 ₿0.000000029	4.51	$2.8M ₿31.15	$0.002961 ₿0.000000032	$0.002466 ₿0.000000027	$2.58M ₿28.81	$2.81M ₿31.28	$2.8M ₿31.15
2652	Guild of Guardians GOG	$0.003495 ₿0.000000039	-2.88	$2.8M ₿31.33	$0.003633 ₿0.000000040	$0.003491 ₿0.000000038	$27.82K ₿0.31	$3.5M ₿39.16	$2.8M ₿31.33
2655	Asia Coin ASIA	$0.0561 ₿0.00000062	-0.29	$2.8M ₿31.3	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.57K ₿0.08	$5.6M ₿62.6	$2.8M ₿31.3
2659	Orion Protocol ORN	$0.08052 ₿0.00000090	-4.05	$2.78M ₿30.97	$0.08394 ₿0.00000092	$0.07828 ₿0.00000088	$1.12K ₿0.01	$8.07M ₿89.94	$2.78M ₿30.97
2660	Silencio SLC	$0.0001064 ₿0.0000000011	-2.08	$2.78M ₿29.11	$0.0001086 ₿0.0000000011	$0.00009765 ₿0.0000000010	$245.21K ₿2.53	$10.58M ₿110.93	$2.78M ₿29.11
2666	Kadena KDA	$0.00815 ₿0.000000091	-4.44	$2.77M ₿31.06	$0.008528 ₿0.000000094	$0.007428 ₿0.000000084	$59.6K ₿0.67	$2.77M ₿31.06	$2.77M ₿31.06
2667	Camelot Token GRAIL	$114.08 ₿0.0012	-5.68	$2.76M ₿31.01	$121.12 ₿0.0013	$112.35 ₿0.0012	$69.67K ₿0.78	$10.11M ₿113.52	$2.76M ₿31.01
2672	PAR Stablecoin PAR	$1.23 ₿0.000013	0.98	$2.76M ₿30.83	$1.24 ₿0.000013	$1.2 ₿0.000013	$827.03 ₿0.01	$2.76M ₿30.83	$2.76M ₿30.83
2673	Dione DIONE	$0.0002331 ₿0.0000000026	0.87	$2.74M ₿30.83	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.21K ₿0.4	$3.11M ₿34.94	$2.74M ₿30.83
2677	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.60	$2.74M ₿30.72	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.31K ₿0.08	$3.02M ₿33.9	$2.74M ₿30.72
2679	Katana Inu KATA	$0.00007239 ₿0.00000000081	-17.22	$2.74M ₿30.69	$0.00009161 ₿0.0000000010	$0.00007228 ₿0.00000000081	$55.87K ₿0.63	$3.62M ₿40.56	$2.74M ₿30.69
2680	阿姨币 AE	$0.006248 ₿0.000000070	-3.98	$2.74M ₿30.75	$0.006514 ₿0.000000072	$0.006201 ₿0.000000069	$15.89K ₿0.18	$3.35M ₿37.64	$2.74M ₿30.75
2683	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2684	Streamr XDATA XDATA	$0.003906 ₿0.000000043	-5.90	$2.72M ₿30.52	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$946.04 ₿0.01	$3.86M ₿43.22	$2.72M ₿30.52
2688	Clore.ai CLORE	$0.004294 ₿0.000000048	0.08	$2.71M ₿30.4	$0.004312 ₿0.000000048	$0.004002 ₿0.000000044	$1.84M ₿20.68	$2.73M ₿30.57	$2.71M ₿30.4
2691	Polymath POLY	$0.02454 ₿0.00000027	-3.32	$2.69M ₿30.2	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.02K ₿0.08	$24.54M ₿275.18	$2.69M ₿30.2
2694	Voxies VOXEL	$0.01105 ₿0.00000012	-1.55	$2.69M ₿30.15	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.34	$3.32M ₿37.19	$2.69M ₿30.15
2698	Nolus NLS	$0.003475 ₿0.000000038	2.31	$2.68M ₿30.08	$0.003517 ₿0.000000039	$0.003396 ₿0.000000037	$129.58K ₿1.45	$3.19M ₿35.74	$2.68M ₿30.08
2704	Ovr OVR	$0.05209 ₿0.00000058	-3.61	$2.67M ₿29.7	$0.05467 ₿0.00000060	$0.05166 ₿0.00000057	$203.14K ₿2.85	$4.57M ₿50.86	$2.67M ₿29.7
2705	Stratos STOS	$0.03802 ₿0.00000042	-10.52	$2.67M ₿30.18	$0.04279 ₿0.00000047	$0.03806 ₿0.00000042	$123.05K ₿1.39	$3.81M ₿43.06	$2.67M ₿30.18
2708	Chronobank TIME	$3.76 ₿0.000042	-1.21	$2.66M ₿29.4	$3.81 ₿0.000042	$3.58 ₿0.000039	$380.98K ₿4.27	$2.66M ₿29.4	$2.66M ₿29.4
2711	Taraxa TARA	$0.0004357 ₿0.0000000048	-2.51	$2.65M ₿29.67	$0.0004516 ₿0.0000000049	$0.0003971 ₿0.0000000044	$140.55K ₿0.54	$4.79M ₿53.69	$2.65M ₿29.67
2713	MARS4 MARS4	$0.000658 ₿0.0000000073	2.28	$2.63M ₿29.64	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.62K ₿2.37	$2.63M ₿29.64	$2.63M ₿29.64
2718	Edge EDGE	$0.06451 ₿0.00000072	-23.40	$2.63M ₿29.47	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$7.66K ₿0.09	$3.86M ₿43.15	$2.63M ₿29.47
2720	Feisty Doge NFT NFD	$0.00004683 ₿0.00000000052	-5.91	$2.63M ₿29.4	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.21K ₿0.07	$4.69M ₿52.47	$2.63M ₿29.4
2721	IMPT IMPT	$0.002093 ₿0.000000023	-17.10	$2.62M ₿29.34	$0.002533 ₿0.000000027	$0.002086 ₿0.000000023	$373.75K ₿4.19	$3.45M ₿38.52	$2.62M ₿29.34
2729	Colony CLY	$0.02296 ₿0.00000025	-4.65	$2.59M ₿29.03	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$110.51K ₿1.24	$3.44M ₿38.63	$2.59M ₿29.03
2734	Hoge Finance HOGE	$0.00000661 ₿0.000000000074	-4.81	$2.58M ₿28.87	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$975.75 ₿0.01	$2.58M ₿28.87	$2.58M ₿28.87
2741	SavePlanetEarth SPE	$0.004353 ₿0.000000048	-4.57	$2.56M ₿28.72	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.23K ₿0.13	$2.56M ₿28.72	$2.56M ₿28.72
2746	Depinsim ESIM	$0.01961 ₿0.00000021	9.99	$2.56M ₿28.81	$0.0206 ₿0.00000023	$0.01607 ₿0.00000017	$2.28M ₿24.56	$19M ₿214.2	$2.56M ₿28.81
2747	Vai VAI	$0.9995 ₿0.000011	0.05	$2.55M ₿28.59	$1 ₿0.000011	$0.987 ₿0.000010	$14.81K ₿0.17	$2.55M ₿28.59	$2.55M ₿28.59
2764	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2765	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.87	$2.5M ₿28.03	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.99K ₿0.16	$10.82M ₿121.29	$2.5M ₿28.03
2769	Moonsama SAMA	$0.002499 ₿0.000000028	6.83	$2.5M ₿27.96	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$58.51K ₿0.65	$2.5M ₿27.96	$2.5M ₿27.96
2779	AR.IO Network ARIO	$0.004535 ₿0.000000051	-1.32	$2.47M ₿28.24	$0.00482 ₿0.000000054	$0.004448 ₿0.000000049	$14.35K ₿0.16	$4.45M ₿50.85	$2.47M ₿28.24
2795	GemHUB GHUB	$0.009255 ₿0.00000010	-1.60	$2.43M ₿27.28	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$105.74K ₿0.91	$11.03M ₿123.79	$2.43M ₿27.28
2799	Infraxa INFRA	$0.002418 ₿0.000000027	22.88	$2.42M ₿27.07	$0.002418 ₿0.000000027	$0.001968 ₿0.000000021	$23.8K ₿0.27	$2.42M ₿27.07	$2.42M ₿27.07
2800	Iron Bank EURO IBEUR	$0.8046 ₿0.0000090	-3.56	$2.41M ₿27.04	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.41M ₿27.04	$2.41M ₿27.04
2802	Kyber Network KNCL	$0.2195 ₿0.0000024	-1.77	$2.41M ₿26.93	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.23K ₿0.01	$2.51M ₿27.98	$2.41M ₿26.93
2805	azit AZIT	$0.005999 ₿0.000000067	-2.64	$2.4M ₿26.94	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$214.71K ₿2.41	$3M ₿33.63	$2.4M ₿26.94
2809	StarLink STARL	$0.0000002405 ₿0.0000000000027	-6.97	$2.4M ₿27	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.63K ₿0.26	$2.4M ₿27.06	$2.4M ₿27
2817	aZen AZEN	$0.0009749 ₿0.000000010	1.04	$2.37M ₿26.44	$0.0009978 ₿0.000000011	$0.0009548 ₿0.000000010	$11.15K ₿0.13	$9.75M ₿108.68	$2.37M ₿26.44
2822	Symbiosis SIS	$0.0287 ₿0.00000032	-5.27	$2.36M ₿26.44	$0.03075 ₿0.00000033	$0.02835 ₿0.00000031	$3.14M ₿35.19	$2.86M ₿32.03	$2.36M ₿26.44
2824	达格币 XDAG	$0.001816 ₿0.000000020	8.06	$2.35M ₿26.29	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$339.85K ₿3.83	$2.63M ₿29.35	$2.35M ₿26.29
2831	AXEL AXEL	$0.01604 ₿0.00000017	-2.11	$2.33M ₿26.1	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$430.16 ₿0	$16.05M ₿179.48	$2.33M ₿26.1
2833	DeFinity DEFX	$0.01519 ₿0.00000017	-4.67	$2.33M ₿26.05	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.19	$2.33M ₿26.05
2848	Napoli Fan Token NAP	$0.4414 ₿0.0000049	2.76	$2.3M ₿25.67	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$565.52K ₿6.35	$4.41M ₿49.25	$2.3M ₿25.67
2849	Cere Network CERE	$0.0003455 ₿0.0000000038	0.43	$2.29M ₿25.62	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$103.88K ₿1.16	$3.45M ₿38.6	$2.29M ₿25.62
2854	BRN Metaverse BRN	$0.08991 ₿0.0000010	-1.10	$2.28M ₿25.44	$0.09187 ₿0.0000010	$0.08744 ₿0.00000097	$183.04K ₿2.05	$2.53M ₿28.27	$2.28M ₿25.44
2859	Kin KIN	$0.0000008585 ₿0.0000000000095	2.01	$2.26M ₿25.38	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.59K ₿0.61	$2.26M ₿25.38	$2.26M ₿25.38
2862	Areum AREA	$0.01953 ₿0.00000021	-2.62	$2.3M ₿25.34	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$11.29K ₿0.13	$4.79M ₿52.76	$2.3M ₿25.34
2866	Vexanium VEX	$0.002146 ₿0.000000024	-2.78	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.6K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2868	Octopus Network OCT	$0.0225 ₿0.00000025	-2.33	$2.25M ₿25.19	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.61K ₿0.75	$2.25M ₿25.19	$2.25M ₿25.19
2871	Heurist HEU	$0.01175 ₿0.00000013	-2.73	$2.24M ₿25.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$176.5K ₿1.99	$11.75M ₿131.9	$2.24M ₿25.16
2881	Pibble PIB	$0.00009249 ₿0.0000000010	3.41	$2.23M ₿24.99	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$4.49K ₿0.05	$2.74M ₿30.74	$2.23M ₿24.99
2888	Taki Games TAKI	$0.001891 ₿0.000000021	-0.06	$2.21M ₿24.81	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.54 ₿0	$5.67M ₿63.56	$2.21M ₿24.81
2891	Neutrino XTN	$0.02384 ₿0.00000026	-0.31	$2.21M ₿24.77	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$200.14 ₿0	$2.21M ₿24.77	$2.21M ₿24.77
2893	STEPN Green Satoshi Token on Solana GST-SOL	$0.001922 ₿0.000000021	5.15	$2.21M ₿24.71	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$402.99K ₿4.52	$2.22M ₿24.92	$2.21M ₿24.71
2899	莱特币现金 LCC	$0.002676 ₿0.000000030	1.73	$2.19M ₿24.6	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$233.25 ₿0	$2.19M ₿24.6	$2.19M ₿24.6
2901	Morpheus Network MNW	$0.05844 ₿0.00000065	-3.50	$2.19M ₿24.56	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.77K ₿0.04	$2.8M ₿31.35	$2.19M ₿24.56
2904	ZoidPay ZPAY	$0.005584 ₿0.000000062	1.25	$2.19M ₿24.64	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.64K ₿0.03	$3.91M ₿44	$2.19M ₿24.64
2907	RocketX Exchange RVF	$0.02392 ₿0.00000026	-3.01	$2.19M ₿24.5	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.5	$2.19M ₿24.5
2915	Fuse Network Token FUSE	$0.006972 ₿0.000000078	-1.31	$2.17M ₿24.64	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$656.48K ₿7.32	$2.7M ₿30.68	$2.17M ₿24.64
2918	SubQuery Network SQT	$0.0006055 ₿0.0000000067	-4.86	$2.15M ₿24.12	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$106.47K ₿1.2	$6.18M ₿69.27	$2.15M ₿24.12
2919	Signum SIGNA	$0.0009831 ₿0.000000011	0.50	$2.15M ₿24.13	$0.0009921 ₿0.000000011	$0.0009738 ₿0.000000010	$28.12K ₿0.32	$2.15M ₿24.13	$2.15M ₿24.13
2925	PLAYA3ULL GAMES 3ULL	$0.0001374 ₿0.0000000015	-4.60	$2.14M ₿24	$0.0001499 ₿0.0000000016	$0.0001369 ₿0.0000000015	$149.02K ₿1.82	$2.14M ₿24.04	$2.14M ₿24
2930	EverRise RISE	$0.00002973 ₿0.00000000033	-3.56	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2933	Refund RFD	$0.00000212 ₿0.000000000023	-2.58	$2.12M ₿23.79	$0.000002179 ₿0.000000000023	$0.000002099 ₿0.000000000023	$15.94K ₿0.18	$2.12M ₿23.79	$2.12M ₿23.79
2937	Hydra HYDRA	$0.07123 ₿0.00000079	-3.98	$2.11M ₿23.69	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$93.82K ₿1.05	$2.29M ₿25.62	$2.11M ₿23.69
2938	ShareRing SHR	$0.0004422 ₿0.0000000049	-2.00	$2.11M ₿23.54	$0.0004551 ₿0.0000000051	$0.0004405 ₿0.0000000048	$123.22K ₿1.38	$2.95M ₿32.93	$2.11M ₿23.54
2956	XNET Mobile XNET	$0.01513 ₿0.00000016	-1.20	$2.08M ₿23.35	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.31K ₿0.07	$19.77M ₿221.82	$2.08M ₿23.35
2957	Cypherium CPH	$0.003847 ₿0.000000043	-4.57	$2.08M ₿23.33	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.32K ₿0.64	$26.27M ₿294.65	$2.08M ₿23.33
2964	Hxro HXRO	$0.003332 ₿0.000000037	35.13	$2.07M ₿23.18	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.52K ₿0.05	$3.33M ₿37.37	$2.07M ₿23.18
2966	Shina Inu SHI	$0.0000001475 ₿0.0000000000016	-3.62	$2.07M ₿23.16	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.31K ₿0.1	$2.14M ₿23.93	$2.07M ₿23.16
2974	Shiden Network SDN	$0.03005 ₿0.00000033	13.06	$2.05M ₿22.99	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.41K ₿0.34	$2.63M ₿29.47	$2.05M ₿22.99
2977	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	-1.67	$2.05M ₿22.94	$1.46 ₿0.000016	$1.38 ₿0.000015	$86.05K ₿0.96	$2.05M ₿22.94	$2.05M ₿22.94
2980	Electronic Gulden EFL	$0.0973 ₿0.0000010	-2.95	$2.04M ₿22.89	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$49.8 ₿0	$2.04M ₿22.89	$2.04M ₿22.89
2981	NanoByte NBT	$0.001595 ₿0.000000017	-0.02	$2.05M ₿22.87	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$22.77K ₿0.25	$15.86M ₿176.94	$2.05M ₿22.87
2986	Energi NRG	$0.02007 ₿0.00000022	-8.03	$2.03M ₿22.79	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$34.7K ₿0.39	$2.03M ₿22.79	$2.03M ₿22.79
2993	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2996	Pluton PLU	$0.1444 ₿0.0000016	2.14	$2.01M ₿22.79	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$193.67K ₿2.21	$2.02M ₿22.95	$2.01M ₿22.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}