9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	龙链 DRGN	$0.05756 ₿0.00000091	-0.90	$21.21M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$61.67K ₿2.03	$24.94M ₿396.38	$21.21M ₿336.99
1061	PLAYA3ULL GAMES 3ULL	$0.002188 ₿0.000000044	-3.00	$20.94M ₿421.62	$0.002288 ₿0.000000046	$0.002152 ₿0.000000043	$413.07K ₿10.03	$21.08M ₿423.03	$20.94M ₿421.62
1065	WigoSwap WIGO	$0.01233 ₿0.00000020	2.04	$20.84M ₿355.97	$0.01223 ₿0.00000021	$0.01173 ₿0.00000019	$103.22K ₿3.65	$22.06M ₿377.16	$20.84M ₿355.97
1066	Colony CLY	$0.2007 ₿0.0000036	-0.29	$20.89M ₿373.72	$0.2091 ₿0.0000037	$0.1929 ₿0.0000036	$143.46K ₿1.32	$30.01M ₿541.92	$20.89M ₿373.72
1070	Cellframe CELL	$0.7162 ₿0.000015	-8.38	$20.75M ₿458.79	$0.8041 ₿0.000016	$0.6861 ₿0.000015	$627.26K ₿12.77	$21.44M ₿473.93	$20.75M ₿458.79
1071	Arianee ARIA20	$0.2321 ₿0.0000037	2.33	$20.51M ₿108.63	$0.2321 ₿0.0000037	$0.2234 ₿0.0000036	$905.24 ₿0.02	$46.36M ₿740.58	$20.51M ₿108.63
1074	Pepe 2.0 PEPE2.0	$0.0000000437 ₿0.00000000000084	3.32	$20.5M ₿398.16	$0.00000004381 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$3.06M ₿54.17	$20.5M ₿398.16	$20.5M ₿398.16
1075	Carbify CBY	$2.06 ₿0.000059	-13.85	$20.25M ₿582.93	$2.43 ₿0.000060	$1.97 ₿0.000056	$191.34K ₿3.76	$102.92M ₿2.96K	$20.25M ₿582.93
1076	xExchange MEX	$0.000004869 ₿0.000000000093	-0.55	$20.29M ₿389.39	$0.000004909 ₿0.000000000096	$0.00000483 ₿0.000000000093	$180.08K ₿0.62	$39.04M ₿749.35	$20.29M ₿389.39
1077	Credefi CREDI	$0.02684 ₿0.00000056	2.63	$20.07M ₿419.47	$0.02687 ₿0.00000065	$0.02465 ₿0.00000055	$480.93K ₿8.73	$25.43M ₿531.54	$20.07M ₿419.47
1079	BiLira TRYB	$0.031 ₿0.00000044	0.68	$20.21M ₿671.5	$0.03145 ₿0.00000044	$0.03055 ₿0.00000043	$2.52K ₿0.1	$20.21M ₿671.5	$20.21M ₿671.5
1080	Alpine F1 Team Fan Token ALPINE	$1.79 ₿0.000037	-1.46	$20.29M ₿422.56	$1.83 ₿0.000038	$1.73 ₿0.000036	$943.13K ₿62.19	$71.45M ₿1.49K	$20.29M ₿422.56
1081	Ellipsis EPS	$0.02899 ₿0.00000043	2.70	$20.24M ₿306.85	$0.02905 ₿0.00000043	$0.02812 ₿0.00000042	$202.89 ₿0.01	$20.97M ₿317.94	$20.24M ₿306.85
1082	SubQuery Network SQT	$0.02201 ₿0.00000043	-0.61	$19.24M ₿345.58	$0.02218 ₿0.00000049	$0.02062 ₿0.00000042	$258.43K ₿38.56	$221M ₿4.3K	$19.24M ₿345.58
1084	KardiaChain KAI	$0.004195 ₿0.000000075	0.64	$19.82M ₿360.18	$0.0042 ₿0.000000075	$0.004102 ₿0.000000070	$141.12K ₿1.44	$20.76M ₿377.15	$19.82M ₿360.18
1086	比原链 BTM	$0.01101 ₿0.00000016	0.39	$19.74M ₿295.24	$0.01106 ₿0.00000016	$0.01078 ₿0.00000015	$438.39K ₿8.77	$23.02M ₿344.32	$19.74M ₿295.24
1087	Bifrost Native Coin BNC	$0.4633 ₿0.0000073	-5.56	$19.83M ₿284.77	$0.4949 ₿0.0000076	$0.4612 ₿0.0000072	$412.89K ₿4.85	$36.99M ₿584.41	$19.83M ₿284.77
1088	Talken TALK	$0.09826 ₿0.0000036	-9.77	$19.95M ₿724.25	$0.1168 ₿0.0000036	$0.09361 ₿0.0000034	$514.92K ₿1.31	$49.11M ₿1.78K	$19.95M ₿724.25
1089	WeWay WWY	$0.00541 ₿0.00000012	6.35	$19.26M ₿420.69	$0.005779 ₿0.00000013	$0.005017 ₿0.00000011	$5.16M ₿78.68	$37M ₿836.17	$19.26M ₿420.69
1090	Revest Finance RVST	$0.2267 ₿0.0000040	-3.30	$19.51M ₿344.64	$0.2348 ₿0.0000043	$0.2146 ₿0.0000040	$68.57K ₿2.24	$22.67M ₿402.27	$19.51M ₿344.64
1091	Devour DPAY	$0.008869 ₿0.00000023	-1.60	$19.75M ₿162.66	$0.009044 ₿0.00000024	$0.008598 ₿0.00000023	$113.65K ₿1.31	$43.63M ₿1.18K	$19.75M ₿162.66
1092	Catgirl CATGIRL	$0.000000000553 ₿0.0000000000000094	2.41	$19.73M ₿337.77	$0.000000000558 ₿0.0000000000000096	$0.000000000538 ₿0.0000000000000092	$2.32M ₿33.71	$20.34M ₿348.29	$19.73M ₿337.77
1093	HELLO HELLO	$0.03693 ₿0.00000085	0.61	$19.73M ₿456.37	$0.0378 ₿0.00000090	$0.03658 ₿0.00000083	$673.63K ₿29	$37.14M ₿858.97	$19.73M ₿456.37
1094	QASH QASH	$0.0241 ₿0.00000038	0.07	$19.62M ₿314.26	$0.02418 ₿0.00000044	$0.024 ₿0.00000038	$34.32K ₿0.45	$24.13M ₿386.49	$19.62M ₿314.26
1095	bZx Protocol BZRX	$0.02066 ₿0.00000047	-0.01*	$19.55M ₿439.89	$0.02079	$0.0206	$42.23 ₿0	$21.28M ₿484.39	$19.55M ₿439.89
1096	Stader NearX NEARX	$8.42 ₿0.000014	1,243.27	$19.41M ₿33.29	$8.45 ₿0.00012	$0.6249 ₿0.000013	$4.68K ₿0	$19.4M ₿33.28	$19.41M ₿33.29
1097	Shyft Network SHFT	$0.009504 ₿0.00000012	4.12	$19.14M ₿140.91	$0.009865 ₿0.00000013	$0.008832 ₿0.00000012	$54.73K ₿0.81	$23.95M ₿311.19	$19.14M ₿140.91
1098	Decentral Games DG	$0.02654 ₿0.00000057	0.73	$20.18M ₿437.08	$0.02692 ₿0.00000062	$0.02554 ₿0.00000055	$88.41 ₿0	$20.18M ₿437.08	$20.18M ₿437.08
1099	XANA XETA	$0.008311 ₿0.00000013	0.52	$19.29M ₿295	$0.008516 ₿0.00000015	$0.008002 ₿0.00000011	$1.83M ₿36.65	$40.96M ₿680.07	$19.29M ₿295
1100	DXdao DXD	$825.45 ₿0.021	0.08	$19.37M ₿514.37	$841.61 ₿0.022	$809.61 ₿0.019	$104.3 ₿0.36	$19.37M ₿514.37	$19.37M ₿514.37
1102	Klima DAO KLIMA	$2.19 ₿0.000041	-3.81	$19.29M ₿366.38	$2.43 ₿0.000042	$2.17 ₿0.000039	$903.16K ₿7.7	$19.29M ₿366.38	$19.29M ₿366.38
1105	DeFiPulse Index DPI	$96.85 ₿0.0019	-0.31	$19.29M ₿399.19	$98.7 ₿0.0020	$91.99 ₿0.0018	$52.15K ₿1.43	$19.29M ₿399.19	$19.29M ₿399.19
1106	Lingose LING	$0.003674 ₿0.000000078	-0.50	$19.23M ₿411.15	$0.003713 ₿0.000000092	$0.003556 ₿0.000000073	$854.52K ₿17.53	$36.83M ₿787.53	$19.23M ₿411.15
1109	Vita Inu VINU	$0.00000002116 ₿0.00000000000029	-0.81	$19.03M ₿266.49	$0.00000002141 ₿0.00000000000034	$0.00000002112 ₿0.00000000000029	$7.02M ₿55.4	$19.03M ₿266.49	$19.03M ₿266.49
1110	yfii finance YFII	$477.25 ₿0.0076	2.01	$18.94M ₿305.55	$484.1 ₿0.0077	$453.22 ₿0.0075	$2.89M ₿534.38	$19.06M ₿307.61	$18.94M ₿305.55
1112	Symbiosis SIS	$0.3051 ₿0.0000061	-9.96	$19.22M ₿378.98	$0.3395 ₿0.0000062	$0.2943 ₿0.0000059	$3.35M ₿67.79	$30.48M ₿610.79	$19.22M ₿378.98
1113	Fulcrom FUL	$0.01062 ₿0.00000017	-3.38	$18.98M ₿306.1	$0.01105 ₿0.00000018	$0.01054 ₿0.00000017	$25.37K ₿0.42	$212.75M ₿3.45K	$18.98M ₿306.1
1114	renBTC RENBTC	$62,420 ₿1.00020	0.43	$18.95M ₿304.56	$62,700 ₿1.011	$60,806 ₿0.98	$119.29K ₿0.22	$18.95M ₿304.56	$18.95M ₿304.56
1115	Bficoin BFIC	$9.91 ₿0.00017	3.90	$18.47M ₿335.42	$9.93 ₿0.00018	$9.29 ₿0.00016	$9.31M ₿89.87	$205.28M ₿3.73K	$18.47M ₿335.42
1116	Kleros PNK	$0.02601 ₿0.00000043	0.24	$18.84M ₿316.59	$0.02615 ₿0.00000043	$0.02581 ₿0.00000041	$217K ₿4.52	$20.21M ₿339.52	$18.84M ₿316.59
1118	Trustswap SWAP	$0.1904 ₿0.0000031	12.82	$18.57M ₿316.49	$0.1932 ₿0.0000032	$0.1657 ₿0.0000030	$1.35M ₿4.76	$18.57M ₿316.49	$18.57M ₿316.49
1119	Step App FITFI	$0.007486 ₿0.00000015	8.13	$18.61M ₿389.14	$0.007372 ₿0.00000016	$0.006721 ₿0.00000015	$4.05M ₿65.95	$33.83M ₿707.53	$18.61M ₿389.14
1121	THORWallet DEX TGT	$0.03845 ₿0.00000048	12.49	$19.68M ₿251.73	$0.03824 ₿0.00000056	$0.03377 ₿0.00000045	$64.52K ₿2.89	$32.99M ₿422.16	$19.68M ₿251.73
1122	TENET TENET	$0.04955 ₿0.0000013	-3.70	$18.72M ₿473.1	$0.05191 ₿0.0000015	$0.04812 ₿0.0000013	$717.11K ₿20.91	$59.22M ₿1.64K	$18.72M ₿473.1
1123	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-4.92	$18.64M ₿235.68	$2.04 ₿0.000037	$1.9 ₿0.000035	$1.06M ₿16.25	$19.3M ₿371.3	$18.64M ₿235.68
1124	Mars Protocol MARS	$0.08212 ₿0.00000099	-10.20	$18.54M ₿209.75	$0.09145 ₿0.0000010	$0.08044 ₿0.00000097	$26.19K ₿0.23	$82.01M ₿1K	$18.54M ₿209.75
1128	Wrapped Ampleforth WAMPL	$28.24 ₿0.00043	26.63	$18.25M ₿277.92	$27.95 ₿0.00044	$22.27 ₿0.00041	$2.41M ₿7.02	$18.26M ₿277.92	$18.25M ₿277.92
1129	Carbon Browser CSIX	$0.04704 ₿0.0000011	-5.11	$18.44M ₿438.87	$0.04959 ₿0.0000011	$0.04597 ₿0.0000011	$1.91M ₿18.79	$43.88M ₿1.04K	$18.44M ₿438.87
1130	AS Roma Fan Token ASR	$3.21 ₿0.000085	-2.19	$18.57M ₿484.41	$3.29 ₿0.000089	$3.09 ₿0.000055	$4.08M ₿1.92K	$32.06M ₿862.71	$18.57M ₿484.41
1131	Blockasset BLOCK	$0.07502 ₿0.0000024	-6.94	$18.47M ₿587.91	$0.0816 ₿0.0000025	$0.07387 ₿0.0000019	$87.7K ₿6.19	$24.01M ₿775.19	$18.47M ₿587.91
1132	比特币钻石 BCD	$0.09819 ₿0.0000019	-3.15	$18.5M ₿366.15	$0.1018 ₿0.0000019	$0.09759 ₿0.0000018	$26.44K ₿0.58	$20.65M ₿408.66	$18.5M ₿366.15
1133	NFT Worlds WRLD	$0.03361 ₿0.0000010	-0.83	$18.48M ₿566.96	$0.03441 ₿0.0000010	$0.03295 ₿0.0000010	$33.15K ₿0.66	$168.32M ₿5.16K	$18.48M ₿566.96
1134	xSUSHI XSUSHI	$1.49 ₿0.000030	4.80	$18.29M ₿679.08	$1.48 ₿0.000032	$1.4 ₿0.000030	$3.38K ₿0.16	$18.29M ₿679.08	$18.29M ₿679.08
1136	Xend Finance RWA	$0.1553 ₿0.0000033	-1.13	$18.28M ₿395.27	$0.1576 ₿0.0000036	$0.152 ₿0.0000033	$63.59K ₿13.89	$31.05M ₿676.28	$18.28M ₿395.27
1138	StorX SRX	$0.04022 ₿0.00000058	-0.32	$18.16M ₿264.61	$0.04047 ₿0.00000058	$0.04017 ₿0.00000056	$632.65K ₿10.79	$23.85M ₿346.52	$18.16M ₿264.61
1143	Newscrypto Coin NWC	$0.1058 ₿0.0000021	-3.72	$17.8M ₿370.47	$0.11 ₿0.0000024	$0.1032 ₿0.0000020	$54.65K ₿7.8	$28.36M ₿590.34	$17.8M ₿370.47
1144	Ovr OVR	$0.3495 ₿0.0000067	-1.33	$17.93M ₿344.8	$0.3554 ₿0.0000069	$0.3454 ₿0.0000065	$596.39K ₿24.64	$30.71M ₿590.47	$17.93M ₿344.8
1146	Gifto GFT	$0.01785 ₿0.00000037	3.19	$17.85M ₿377.88	$0.01815 ₿0.00000039	$0.01698 ₿0.00000037	$3.25M ₿75.34	$17.85M ₿377.88	$17.85M ₿377.88
1150	Indigo Protocol INDY	$1.53 ₿0.000036	-2.90	$17.75M ₿404.77	$1.6 ₿0.000039	$1.52 ₿0.000036	$180.94K ₿3.74	$53.73M ₿1.29K	$17.75M ₿404.77
1151	BeethovenX sFTMX SFTMX	$0.7732 ₿0.000016	2.52	$17.84M ₿376.79	$0.7734 ₿0.000016	$0.7363 ₿0.000015	$63.97K ₿3.97	$16.77M ₿354.12	$17.84M ₿376.79
1152	r/CryptoCurrency Moons MOON	$0.2201 ₿0.0000040	-3.79	$17.67M ₿324.53	$0.2288 ₿0.0000042	$0.2179 ₿0.0000039	$41.67K ₿2	$17.67M ₿324.53	$17.67M ₿324.53
1153	AVINOC AVINOC	$0.1011 ₿0.0000015	-3.55	$16.91M ₿264.92	$0.1196 ₿0.0000015	$0.101 ₿0.0000014	$85.79K ₿0.85	$101.22M ₿1.59K	$16.91M ₿264.92
1154	00 Token 00	$0.07708 ₿0.0000018	-1.58	$17.94M ₿418.51	$0.08025 ₿0.0000022	$0.07484 ₿0.0000014	$278.44K ₿115.6	$77.12M ₿1.8K	$17.94M ₿418.51
1158	点点币 PPC	$0.5994 ₿0.0000088	1.49	$17.25M ₿255.62	$0.6347 ₿0.0000090	$0.588 ₿0.0000082	$76.53 ₿1.01	$16.34M ₿242.22	$17.25M ₿255.62
1161	Viberate VIB	$0.09516 ₿0.0000017	-2.04	$17.4M ₿319.99	$0.0991 ₿0.0000018	$0.09163 ₿0.0000016	$2.8M ₿76.76	$19.06M ₿350.55	$17.4M ₿319.99
1162	Spookyswap BOO	$1.74 ₿0.000036	1.85	$17.22M ₿367.38	$1.74 ₿0.000038	$1.67 ₿0.000033	$98.47K ₿9.63	$23.73M ₿505.9	$17.22M ₿367.38
1166	Affyn FYN	$0.04679 ₿0.0000010	2.65	$16.72M ₿365.29	$0.04826 ₿0.0000011	$0.04394 ₿0.0000010	$489.14K ₿14.86	$46.52M ₿1.04K	$16.72M ₿365.29
1167	ZBIT (Ordinals) ZBIT	$0.7544 ₿0.000039	-26.72	$15.84M ₿893.25	$1.03 ₿0.000086	$0.7321 ₿0.000034	$12.93K ₿13.75	$15.84M ₿893.25	$15.84M ₿893.25
1169	ParagonsDAO PDT	$0.1346 ₿0.0000023	-1.89	$16.71M ₿293.88	$0.1463 ₿0.0000024	$0.132 ₿0.0000023	$73.13K ₿0.3	$21.86M ₿384.5	$16.71M ₿293.88
1170	SquidGrow SQUIDGROW	$0.00000001807 ₿0.00000000000030	1.86	$16.98M ₿286.19	$0.00000001816 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$483.97K ₿7.45	$18.07M ₿304.6	$16.98M ₿286.19
1172	Hathor HTR	$0.06648 ₿0.0000016	-3.00	$16.71M ₿421.59	$0.06936 ₿0.0000017	$0.0656 ₿0.0000016	$421.49K ₿12.73	$57.58M ₿1.46K	$16.71M ₿421.59
1173	Rangers Protocol Gas RPG	$1.79 ₿0.000027	-2.97	$16.69M ₿258.95	$1.87 ₿0.000028	$1.79 ₿0.000026	$176.82K ₿2.65	$37.67M ₿584.34	$16.69M ₿258.95
1174	HAVAH HVH	$0.01735 ₿0.00000037	1.29	$16.93M ₿367.78	$0.01802 ₿0.00000039	$0.01691 ₿0.00000036	$44.9K ₿0.97	$88.8M ₿1.93K	$16.93M ₿367.78
1178	阿姨币 AE	$0.03931 ₿0.00000052	0.02	$16.65M ₿222.62	$0.03969 ₿0.00000055	$0.03833 ₿0.00000051	$497.94K ₿6.56	$21.03M ₿281.77	$16.65M ₿222.62
1186	sBTC SBTC	$59,963 ₿0.99	0.57	$16.45M ₿239.29	$60,218 ₿1.0036	$58,498 ₿0.98	$26.07K ₿2.48	$16.45M ₿239.29	$16.45M ₿239.29
1187	LORDS LORDS	$0.1296 ₿0.0000023	-1.52	$16.45M ₿289.36	$0.1322 ₿0.0000024	$0.1222 ₿0.0000020	$54.69K ₿4.34	$64.88M ₿1.15K	$16.45M ₿289.36
1188	Ommniverse OMMI	$4.66 ₿0.000019	20.34	$15.31M ₿73.33	$5.98 ₿0.000034	$2.63 ₿0.000018	$183.82K ₿0.01	$23.58M ₿112.93	$15.31M ₿73.33
1190	DeFi Kingdoms JEWEL	$0.1413 ₿0.0000027	2.91	$16.06M ₿310.1	$0.1484 ₿0.0000028	$0.1366 ₿0.0000026	$48.2K ₿0.29	$17.06M ₿330.67	$16.06M ₿310.1
1193	T-mac DAO TMG	$9.22 ₿0.00017	-1.97	$16.13M ₿312.16	$9.42 ₿0.00018	$9.19 ₿0.00016	$3.49K ₿0.07	$9.22B ₿178.38K	$16.13M ₿312.16
1194	Stader BNBx BNBX	$651.29 ₿0.0092	3.07	$16.31M ₿420.61	$652.53 ₿0.0092	$630.77 ₿0.0089	$147.53K ₿2.47	$0	$16.31M ₿420.61
1195	Honeyland HXD	$0.06912 ₿0.0000016	-10.16	$16.15M ₿392.88	$0.07782 ₿0.0000020	$0.06694 ₿0.0000016	$246.09K ₿3.99	$69.12M ₿1.68K	$16.15M ₿392.88
1196	Poolz Finance POOLX	$3.27 ₿0.000081	-2.89	$16.1M ₿399.74	$3.38 ₿0.000081	$3.26 ₿0.000075	$665.1K ₿17.19	$17.94M ₿447.56	$16.1M ₿399.74
1197	Serum SRM	$0.04297 ₿0.00000086	0.16	$16.02M ₿323.97	$0.04323 ₿0.00000088	$0.04245 ₿0.00000081	$1.06M ₿22.08	$46.97M ₿949.73	$16.02M ₿323.97
1199	BOB Token BOB	$0.00002341 ₿0.00000000045	2.92	$16.22M ₿314.15	$0.00002358 ₿0.00000000049	$0.0000222 ₿0.00000000045	$2.3M ₿40.13	$16.22M ₿314.15	$16.22M ₿314.15
1200	Token dForce USD USX	$1 ₿0.000015	0.59	$16.13M ₿473.66	$1 ₿0.000015	$0.9743 ₿0.000014	$24.33K ₿0.48	$161.8M ₿2.48K	$16.13M ₿473.66
1201	Matrix AI Network MAN	$0.03601 ₿0.00000057	8.20	$16M ₿258.2	$0.0361 ₿0.00000062	$0.03275 ₿0.00000057	$165.31K ₿2.62	$26.83M ₿433.59	$16M ₿258.2
1203	Kasta KASTA	$0.02622 ₿0.00000057	-1.28	$15.89M ₿281.54	$0.02671 ₿0.00000060	$0.02601 ₿0.00000055	$504.2K ₿7.55	$39.33M ₿859.88	$15.89M ₿281.54
1206	Lybra LBR	$0.3639 ₿0.0000052	79.56	$15.99M ₿202.9	$0.3685 ₿0.0000055	$0.2026 ₿0.0000051	$12.26M ₿27.95	$22.65M ₿304.75	$15.99M ₿202.9
1207	Nest Protocol NEST	$0.002692 ₿0.000000055	-3.92	$15.97M ₿327.48	$0.002856 ₿0.000000057	$0.002629 ₿0.000000051	$33.51M ₿1.46	$26.92M ₿552.27	$15.97M ₿327.48
1208	Juno Network JUNO	$0.1985 ₿0.0000038	-1.56	$15.74M ₿303.09	$0.2041 ₿0.0000040	$0.1945 ₿0.0000037	$47.4K ₿2.25	$20.91M ₿402.68	$15.74M ₿303.09
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	SpaceN SN	$0.3926 ₿0.0000069	-2.06	$15.7M ₿277.44	$0.4019 ₿0.0000071	$0.3918 ₿0.0000067	$4.27K ₿0.17	$392.5M ₿6.93K	$15.7M ₿277.44
1210	Adshares ADS	$0.406 ₿0.0000062	-0.79	$15.74M ₿241.47	$0.4128 ₿0.0000064	$0.4038 ₿0.0000061	$3.03K ₿3.51	$15.74M ₿241.52	$15.74M ₿241.47
1211	Dogechain DC	$0.0005651 ₿0.000000011	4.23	$15.88M ₿331.9	$0.0005661 ₿0.000000012	$0.0005313 ₿0.000000011	$1.75M ₿38.95	$95.99M ₿2.01K	$15.88M ₿331.9
1212	Hydra HYDRA	$0.6498 ₿0.000011	-3.24	$15.59M ₿266.21	$0.6764 ₿0.000011	$0.6403 ₿0.000010	$164.48K ₿3.85	$0	$15.59M ₿266.21
1213	Juventus Fan Token JUV	$2.43 ₿0.000048	-0.28	$15.68M ₿304.58	$2.47 ₿0.000047	$2.36 ₿0.000041	$2.69M ₿216.9	$48.7M ₿968.51	$15.68M ₿304.58
1215	互联网币 EMAID	$0.5264 ₿0.0000099	4.77	$15.56M ₿290.28	$0.5342 ₿0.0000099	$0.4874 ₿0.0000095	$93.33K ₿0.49	$15.56M ₿290.28	$15.56M ₿290.28
1217	TRVL TRVL	$0.05045 ₿0.0000010	-3.59	$15.5M ₿317.13	$0.05244 ₿0.0000011	$0.05032 ₿0.0000010	$315.76K ₿2.81	$50.46M ₿1.04K	$15.5M ₿317.13
1218	Phantasma SOUL	$0.1245 ₿0.0000022	-1.05	$15.33M ₿284.87	$0.1258 ₿0.0000023	$0.1138 ₿0.0000021	$156.43K ₿4.43	$15.33M ₿284.87	$15.33M ₿284.87
1219	Media Licensing Token MLT	$0.1054 ₿0.0000027	-0.18	$15.42M ₿403.05	$0.1076 ₿0.0000032	$0.1019 ₿0.0000027	$392.9K ₿21.95	$21.06M ₿550.61	$15.42M ₿403.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}