9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	Wise Token KIV WISE	$0.1545 ₿0.0000017	-11.01	$2.97M ₿33.32	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$48.23K ₿0.54	$83.85M ₿939.56	$2.97M ₿33.32
2600	字节雪球 GBYTE	$3.21 ₿0.000036	-10.16	$2.96M ₿33.22	$3.58 ₿0.000039	$3.11 ₿0.000034	$7.69K ₿0.09	$3.21M ₿36.06	$2.96M ₿33.22
2603	Stafi FIS	$0.01902 ₿0.00000021	-5.77	$2.95M ₿33.24	$0.02019 ₿0.00000022	$0.01867 ₿0.00000020	$347.63K ₿3.72	$2.95M ₿33.24	$2.95M ₿33.24
2605	AI Network AIN	$0.01097 ₿0.00000012	-0.06	$2.95M ₿33.15	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$75.13K ₿0.85	$7.66M ₿86.13	$2.95M ₿33.15
2610	HubSuite HSUITE	$0.0001678 ₿0.0000000018	-0.58	$2.93M ₿33.09	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.74K ₿0.28	$6.43M ₿72.64	$2.93M ₿33.09
2611	Radium VAL	$0.5306 ₿0.0000059	-13.19	$2.92M ₿33.22	$0.6427 ₿0.0000070	$0.5297 ₿0.0000059	$448.86K ₿5.39	$4.78M ₿54.27	$2.92M ₿33.22
2612	SunContract SNC	$0.02302 ₿0.00000026	-0.90	$2.83M ₿32.65	$0.02398 ₿0.00000026	$0.02302 ₿0.00000025	$83.59K ₿1.92	$2.83M ₿32.65	$2.83M ₿32.65
2613	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-3.49	$2.92M ₿32.35	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.91M ₿43.43	$2.92M ₿32.35	$2.92M ₿32.35
2615	LORDS LORDS	$0.01405 ₿0.00000015	-2.93	$2.91M ₿32.51	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.74K ₿0.03	$4.22M ₿47.1	$2.91M ₿32.51
2616	Juno Network JUNO	$0.03661 ₿0.00000041	-5.49	$2.91M ₿32.64	$0.0389 ₿0.00000042	$0.03527 ₿0.00000038	$7.79K ₿0.09	$3.87M ₿43.37	$2.91M ₿32.64
2620	GAMEE GMEE	$0.002116 ₿0.000000023	-10.21	$2.89M ₿32.56	$0.002368 ₿0.000000026	$0.002116 ₿0.000000023	$268.61K ₿3.02	$6.73M ₿75.9	$2.89M ₿32.56
2622	Aura Finance AURA	$0.05799 ₿0.00000065	-2.51	$2.88M ₿32.36	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.5K ₿0.06	$4.89M ₿54.95	$2.88M ₿32.36
2624	Tower TOWER	$0.0004727 ₿0.0000000053	-1.71	$2.87M ₿32.36	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$437.39K ₿4.89	$4.73M ₿53.25	$2.87M ₿32.36
2630	Bifrost Native Coin BNC	$0.07258 ₿0.00000081	-5.87	$2.86M ₿32.08	$0.07711 ₿0.00000084	$0.07242 ₿0.00000080	$733.23K ₿8.41	$5.8M ₿65.1	$2.86M ₿32.08
2632	Aleph Zero AZERO	$0.009438 ₿0.00000010	14.44	$2.86M ₿32.16	$0.01151 ₿0.00000013	$0.008228 ₿0.000000089	$301.64K ₿3.21	$4.92M ₿55.31	$2.86M ₿32.16
2635	Streamr XDATA XDATA	$0.004087 ₿0.000000046	-2.85	$2.85M ₿32.06	$0.004271 ₿0.000000047	$0.003893 ₿0.000000044	$557.11 ₿0.01	$4.03M ₿45.39	$2.85M ₿32.06
2637	DeHub DHB	$0.0006027 ₿0.0000000067	-6.49	$2.84M ₿32.46	$0.000655 ₿0.0000000072	$0.0005883 ₿0.0000000066	$4.89K ₿0.06	$2.84M ₿32.46	$2.84M ₿32.46
2639	mStable USD MUSD	$0.9833 ₿0.000011	5.61	$2.83M ₿31.75	$5.51 ₿0.000060	$0.9307 ₿0.000010	$69.97K ₿0.79	$2.83M ₿31.75	$2.83M ₿31.75
2642	xExchange MEX	$0.0000006767 ₿0.0000000000075	-2.27	$2.83M ₿31.74	$0.0000006924 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.42K ₿0.32	$5.44M ₿61.07	$2.83M ₿31.74
2653	Asia Coin ASIA	$0.05617 ₿0.00000063	0.19	$2.81M ₿31.53	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.59K ₿0.08	$5.62M ₿63.07	$2.81M ₿31.53
2655	Guild of Guardians GOG	$0.003505 ₿0.000000039	-2.75	$2.8M ₿31.46	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$28.01K ₿0.31	$3.5M ₿39.32	$2.8M ₿31.46
2661	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.99	$2.79M ₿31.23	$5.98 ₿0.000067	$5.5 ₿0.000062	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2664	Camelot Token GRAIL	$114.91 ₿0.0012	-3.69	$2.78M ₿31.24	$122.42 ₿0.0013	$112.35 ₿0.0012	$77.44K ₿0.87	$10.18M ₿114.34	$2.78M ₿31.24
2665	Kadena KDA	$0.008203 ₿0.000000091	-5.21	$2.78M ₿31.04	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.97K ₿0.66	$2.78M ₿31.04	$2.78M ₿31.04
2668	Project WITH WIKEN	$0.002613 ₿0.000000029	5.46	$2.75M ₿31.03	$0.002961 ₿0.000000032	$0.002465 ₿0.000000027	$2.49M ₿28.02	$2.76M ₿31.17	$2.75M ₿31.03
2674	阿姨币 AE	$0.006321 ₿0.000000071	-2.91	$2.77M ₿31.09	$0.006514 ₿0.000000072	$0.006295 ₿0.000000070	$16.82K ₿0.19	$3.39M ₿38.05	$2.77M ₿31.09
2675	Katana Inu KATA	$0.000073 ₿0.00000000081	-18.85	$2.76M ₿31.01	$0.00009161 ₿0.0000000010	$0.00007252 ₿0.00000000081	$52.36K ₿0.59	$3.65M ₿40.98	$2.76M ₿31.01
2677	PAR Stablecoin PAR	$1.23 ₿0.000013	1.66	$2.76M ₿30.95	$1.24 ₿0.000013	$1.2 ₿0.000013	$993.81 ₿0.01	$2.76M ₿30.95	$2.76M ₿30.95
2679	Orion Protocol ORN	$0.07989 ₿0.00000089	-4.76	$2.75M ₿30.94	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8M ₿89.86	$2.75M ₿30.94
2680	Polymath POLY	$0.02504 ₿0.00000028	-2.02	$2.75M ₿30.87	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.47K ₿0.08	$25.05M ₿281.27	$2.75M ₿30.87
2685	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.59	$2.74M ₿30.75	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.39K ₿0.08	$3.02M ₿33.93	$2.74M ₿30.75
2686	Saito SAITO	$0.0009253 ₿0.000000010	-10.42	$2.74M ₿32.64	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.73K ₿0.6	$2.74M ₿32.64	$2.74M ₿32.64
2689	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2697	Voxies VOXEL	$0.01109 ₿0.00000012	-1.90	$2.7M ₿30.21	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.45	$3.33M ₿37.25	$2.7M ₿30.21
2700	Dione DIONE	$0.000227 ₿0.0000000025	-2.97	$2.69M ₿30.13	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.82K ₿0.4	$3.05M ₿34.15	$2.69M ₿30.13
2703	Stratos STOS	$0.03851 ₿0.00000043	-8.93	$2.69M ₿30.3	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.92K ₿1.39	$3.84M ₿43.23	$2.69M ₿30.3
2706	Nolus NLS	$0.003476 ₿0.000000039	1.23	$2.69M ₿30.15	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$130.23K ₿1.48	$3.19M ₿35.82	$2.69M ₿30.15
2710	Clore.ai CLORE	$0.004273 ₿0.000000047	-3.20	$2.68M ₿29.96	$0.004418 ₿0.000000048	$0.004002 ₿0.000000044	$1.91M ₿21.6	$2.69M ₿30.12	$2.68M ₿29.96
2712	Ovr OVR	$0.05243 ₿0.00000058	-2.85	$2.66M ₿30.24	$0.05475 ₿0.00000060	$0.05172 ₿0.00000057	$254.37K ₿2.86	$4.56M ₿51.79	$2.66M ₿30.24
2715	MARS4 MARS4	$0.0006618 ₿0.0000000074	3.53	$2.65M ₿29.81	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.07K ₿2.36	$2.65M ₿29.81	$2.65M ₿29.81
2720	Feisty Doge NFT NFD	$0.0000469 ₿0.00000000052	-6.01	$2.63M ₿29.52	$0.00004999 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.22K ₿0.07	$4.69M ₿52.69	$2.63M ₿29.52
2727	Taraxa TARA	$0.000432 ₿0.0000000048	-2.72	$2.62M ₿29.13	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$144.25K ₿1.63	$4.73M ₿52.71	$2.62M ₿29.13
2728	Colony CLY	$0.02297 ₿0.00000025	-5.35	$2.59M ₿29.04	$0.02427 ₿0.00000026	$0.02281 ₿0.00000025	$110.2K ₿1.24	$3.45M ₿38.64	$2.59M ₿29.04
2733	Chronobank TIME	$3.62 ₿0.000040	-5.74	$2.57M ₿28.91	$3.85 ₿0.000042	$3.58 ₿0.000039	$137.19K ₿1.54	$2.57M ₿28.91	$2.57M ₿28.91
2738	SavePlanetEarth SPE	$0.004358 ₿0.000000048	-4.45	$2.57M ₿28.86	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.27K ₿0.13	$2.57M ₿28.86	$2.57M ₿28.86
2740	Hoge Finance HOGE	$0.000006579 ₿0.000000000073	-6.14	$2.57M ₿28.83	$0.00000713 ₿0.000000000078	$0.000006579 ₿0.000000000073	$976.64 ₿0.01	$2.57M ₿28.83	$2.57M ₿28.83
2744	AR.IO Network ARIO	$0.00463 ₿0.000000051	0.09	$2.57M ₿28.86	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.28K ₿0.16	$4.62M ₿51.98	$2.57M ₿28.86
2747	Vai VAI	$0.9996 ₿0.000011	0.06	$2.55M ₿28.61	$0.9997 ₿0.000011	$0.987 ₿0.000010	$17.18K ₿0.23	$2.55M ₿28.61	$2.55M ₿28.61
2758	Silencio SLC	$0.00009833 ₿0.0000000010	-10.18	$2.53M ₿28.44	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$127.5K ₿1.42	$9.65M ₿108.38	$2.53M ₿28.44
2763	Moonsama SAMA	$0.002512 ₿0.000000028	7.13	$2.52M ₿28.24	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.79K ₿0.65	$2.52M ₿28.24	$2.52M ₿28.24
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2769	Permission Coin ASK	$0.0001079 ₿0.0000000012	-3.01	$2.49M ₿27.99	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.12K ₿0.16	$10.79M ₿121.11	$2.49M ₿27.99
2786	Depinsim ESIM	$0.01807 ₿0.00000020	-0.90	$2.46M ₿27.29	$0.01827 ₿0.00000020	$0.01607 ₿0.00000017	$2.06M ₿23.04	$18.26M ₿202.92	$2.46M ₿27.29
2787	GemHUB GHUB	$0.009284 ₿0.00000010	-2.11	$2.46M ₿27.66	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$104.48K ₿1.18	$11.14M ₿125.51	$2.46M ₿27.66
2797	黑币 BLK	$0.03798 ₿0.00000042	-30.19	$2.43M ₿27.45	$0.0544 ₿0.00000060	$0.03801 ₿0.00000042	$0.19 ₿0	$3.8M ₿42.91	$2.43M ₿27.45
2802	Iron Bank EURO IBEUR	$0.8051 ₿0.0000090	-3.50	$2.42M ₿27.12	$0.8371 ₿0.0000092	$0.801 ₿0.0000090	$2.25K ₿0.03	$2.42M ₿27.12	$2.42M ₿27.12
2805	azit AZIT	$0.006054 ₿0.000000067	-1.24	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$215.66K ₿2.41	$3.01M ₿33.79	$2.41M ₿27.07
2815	StarLink STARL	$0.0000002404 ₿0.0000000000026	-6.86	$2.39M ₿26.83	$0.0000002625 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.99K ₿0.27	$2.39M ₿26.88	$2.39M ₿26.83
2825	Symbiosis SIS	$0.02872 ₿0.00000031	-10.13	$2.36M ₿26.12	$0.03195 ₿0.00000035	$0.02835 ₿0.00000031	$3.18M ₿3.87	$2.86M ₿31.64	$2.36M ₿26.12
2830	达格币 XDAG	$0.001813 ₿0.000000019	10.95	$2.35M ₿25.1	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$342.6K ₿3.85	$2.62M ₿28.02	$2.35M ₿25.1
2832	aZen AZEN	$0.0009648 ₿0.000000010	0.31	$2.35M ₿26.07	$0.0009978 ₿0.000000011	$0.0009538 ₿0.000000010	$11.26K ₿0.13	$9.64M ₿107.17	$2.35M ₿26.07
2833	AXEL AXEL	$0.01612 ₿0.00000018	-1.40	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2841	DeFinity DEFX	$0.01521 ₿0.00000017	-8.90	$2.33M ₿26.15	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.3	$2.33M ₿26.15
2844	Kyber Network KNCL	$0.2112 ₿0.0000023	-5.09	$2.32M ₿26.08	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$7.05K ₿0.08	$2.41M ₿27.11	$2.32M ₿26.08
2849	Cere Network CERE	$0.0003467 ₿0.0000000038	0.65	$2.3M ₿25.67	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$100.61K ₿1.12	$3.47M ₿38.68	$2.3M ₿25.67
2852	Fuse Network Token FUSE	$0.007334 ₿0.000000080	2.63	$2.29M ₿25.32	$0.007568 ₿0.000000084	$0.006864 ₿0.000000076	$652.11K ₿7.37	$2.85M ₿31.52	$2.29M ₿25.32
2860	Vexanium VEX	$0.002164 ₿0.000000024	-1.98	$2.27M ₿25.49	$0.002474 ₿0.000000027	$0.002163 ₿0.000000024	$69.11K ₿0.78	$2.27M ₿25.49	$2.27M ₿25.49
2862	Pibble PIB	$0.00009223 ₿0.0000000010	1.95	$2.22M ₿25.42	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$7.93K ₿0.09	$2.73M ₿31.27	$2.22M ₿25.42
2868	Kin KIN	$0.0000008529 ₿0.0000000000095	0.98	$2.26M ₿25.27	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.59K ₿0.6	$2.26M ₿25.27	$2.26M ₿25.27
2873	Octopus Network OCT	$0.02246 ₿0.00000025	-1.28	$2.25M ₿25.25	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.7K ₿0.76	$2.25M ₿25.25	$2.25M ₿25.25
2874	Napoli Fan Token NAP	$0.4326 ₿0.0000048	1.20	$2.25M ₿25.32	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$560.08K ₿6.29	$4.31M ₿48.57	$2.25M ₿25.32
2875	Heurist HEU	$0.0118 ₿0.00000013	-2.00	$2.25M ₿25.26	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$183.33K ₿2.08	$11.77M ₿132.43	$2.25M ₿25.26
2878	Infraxa INFRA	$0.002256 ₿0.000000025	-7.59	$2.24M ₿25.27	$0.002441 ₿0.000000026	$0.001947 ₿0.000000021	$19.5K ₿0.32	$2.24M ₿25.27	$2.24M ₿25.27
2883	BRN Metaverse BRN	$0.08836 ₿0.00000099	-5.04	$2.24M ₿25.12	$0.09308 ₿0.0000010	$0.08744 ₿0.00000097	$177.8K ₿1.99	$2.49M ₿27.91	$2.24M ₿25.12
2884	Areum AREA	$0.01927 ₿0.00000019	-4.07	$2.24M ₿23.15	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.37K ₿0.08	$4.66M ₿48.2	$2.24M ₿23.15
2898	Neutrino XTN	$0.02375 ₿0.00000026	-0.91	$2.2M ₿24.74	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$229.49 ₿0	$2.2M ₿24.74	$2.2M ₿24.74
2907	Taki Games TAKI	$0.001878 ₿0.000000021	0.88	$2.19M ₿24.6	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$77.94 ₿0	$5.62M ₿63.04	$2.19M ₿24.6
2908	莱特币现金 LCC	$0.002676 ₿0.000000030	1.08	$2.2M ₿24.64	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.61 ₿0	$2.2M ₿24.64	$2.2M ₿24.64
2909	STEPN Green Satoshi Token on Solana GST-SOL	$0.001914 ₿0.000000021	2.82	$2.19M ₿24.6	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$433.94K ₿4.86	$2.21M ₿24.82	$2.19M ₿24.6
2910	RocketX Exchange RVF	$0.02393 ₿0.00000026	-3.04	$2.19M ₿24.57	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.07	$2.19M ₿24.57	$2.19M ₿24.57
2920	Morpheus Network MNW	$0.05851 ₿0.00000064	-3.13	$2.2M ₿24.37	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.4K ₿0.03	$2.8M ₿31.11	$2.2M ₿24.37
2923	ZoidPay ZPAY	$0.00551 ₿0.000000061	-1.81	$2.16M ₿24.18	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.66K ₿0.03	$3.85M ₿43.18	$2.16M ₿24.18
2927	SubQuery Network SQT	$0.0006045 ₿0.0000000068	-4.60	$2.15M ₿24.21	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$109.69K ₿1.24	$6.17M ₿69.51	$2.15M ₿24.21
2930	Signum SIGNA	$0.0009909 ₿0.000000011	1.66	$2.17M ₿24.21	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.63K ₿0.32	$2.17M ₿24.21	$2.17M ₿24.21
2933	PLAYA3ULL GAMES 3ULL	$0.0001375 ₿0.0000000015	-6.31	$2.14M ₿24	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$155.53K ₿1.82	$2.14M ₿24.03	$2.14M ₿24
2936	EverRise RISE	$0.00002973 ₿0.00000000033	-3.51	$2.13M ₿23.78	$0.00003088 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2939	Refund RFD	$0.00000212 ₿0.000000000023	-2.71	$2.12M ₿23.77	$0.000002179 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.97K ₿0.18	$2.12M ₿23.77	$2.12M ₿23.77
2943	Hydra HYDRA	$0.07136 ₿0.00000080	-4.01	$2.12M ₿23.74	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$90.03K ₿1	$2.29M ₿25.67	$2.12M ₿23.74
2952	ShareRing SHR	$0.0004423 ₿0.0000000050	-1.12	$2.11M ₿23.82	$0.0004551 ₿0.0000000051	$0.0004411 ₿0.0000000048	$118.83K ₿1.33	$2.95M ₿33.31	$2.11M ₿23.82
2960	Cypherium CPH	$0.003842 ₿0.000000043	-4.25	$2.08M ₿23.45	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.71K ₿0.66	$26.24M ₿296.15	$2.08M ₿23.45
2965	XNET Mobile XNET	$0.01513 ₿0.00000016	-0.37	$2.08M ₿23.33	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$6.47K ₿0.07	$19.74M ₿221.58	$2.08M ₿23.33
2967	Hxro HXRO	$0.003335 ₿0.000000037	26.72	$2.07M ₿23.23	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.73K ₿0.05	$3.34M ₿37.45	$2.07M ₿23.23
2973	Shina Inu SHI	$0.0000001473 ₿0.0000000000016	-4.13	$2.06M ₿23.16	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.24K ₿0.1	$2.13M ₿23.93	$2.06M ₿23.16
2977	Electronic Gulden EFL	$0.0981 ₿0.0000011	-7.61	$2.06M ₿23.13	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.25 ₿0	$2.06M ₿23.13	$2.06M ₿23.13
2981	Shiden Network SDN	$0.03012 ₿0.00000033	14.24	$2.06M ₿22.65	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.34K ₿0.34	$2.64M ₿29.03	$2.06M ₿22.65
2987	NanoByte NBT	$0.001575 ₿0.000000017	-1.12	$2.03M ₿22.78	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.82K ₿0.24	$15.74M ₿176.24	$2.03M ₿22.78
2988	Energi NRG	$0.02011 ₿0.00000022	-7.52	$2.04M ₿22.84	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$34.94K ₿0.4	$2.04M ₿22.84	$2.04M ₿22.84
2990	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-2.98	$2.03M ₿22.77	$1.47 ₿0.000016	$1.38 ₿0.000015	$77.32K ₿0.83	$2.03M ₿22.77	$2.03M ₿22.77
2998	Sidus SIDUS	$0.0001816 ₿0.0000000021	-22.50	$2.02M ₿23.46	$0.000235 ₿0.0000000026	$0.000165 ₿0.0000000018	$169.71K ₿4.27	$3.44M ₿40.02	$2.02M ₿23.46
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}