9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	Hifi Finance HIFI	$0.0202 ₿0.00000022	-1.93	$3.16M ₿34.99	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$121.91K ₿1.35	$3.37M ₿37.4	$3.16M ₿34.99
2602	Stafi FIS	$0.019 ₿0.00000021	-3.39	$2.95M ₿32.7	$0.01966 ₿0.00000021	$0.01852 ₿0.00000020	$352.45K ₿3.91	$2.95M ₿32.7	$2.95M ₿32.7
2610	Machine Xchange Coin MXC	$0.0009321 ₿0.000000010	-10.07	$2.93M ₿32.49	$0.001054 ₿0.000000011	$0.0008953 ₿0.0000000099	$31.67K ₿0.35	$2.93M ₿32.49	$2.93M ₿32.49
2611	Saito SAITO	$0.0009754 ₿0.000000010	-7.08	$2.93M ₿32.44	$0.00105 ₿0.000000011	$0.0009131 ₿0.000000010	$48.65K ₿0.54	$2.93M ₿32.44	$2.93M ₿32.44
2613	Tower TOWER	$0.0004816 ₿0.0000000053	-0.03	$2.92M ₿32.4	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$496.33K ₿5.5	$4.81M ₿53.3	$2.92M ₿32.4
2615	Edge EDGE	$0.07127 ₿0.00000078	-13.62	$2.92M ₿32.15	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$10.26K ₿0.11	$4.27M ₿47.07	$2.92M ₿32.15
2622	SunContract SNC	$0.02369 ₿0.00000026	0.11	$2.91M ₿32.31	$0.02398 ₿0.00000026	$0.023 ₿0.00000025	$260.04K ₿2.89	$2.91M ₿32.31	$2.91M ₿32.31
2623	Aura Finance AURA	$0.05834 ₿0.00000064	-2.03	$2.9M ₿32.19	$0.05977 ₿0.00000066	$0.05703 ₿0.00000064	$1.64K ₿0.04	$4.93M ₿54.67	$2.9M ₿32.19
2624	HubSuite HSUITE	$0.0001671 ₿0.0000000018	0.96	$2.9M ₿32.31	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$22.43K ₿0.25	$6.37M ₿70.93	$2.9M ₿32.31
2625	Juno Network JUNO	$0.0365 ₿0.00000040	-4.28	$2.9M ₿32.44	$0.03813 ₿0.00000042	$0.0331 ₿0.00000037	$13.51K ₿0.15	$3.86M ₿43.1	$2.9M ₿32.44
2627	LORDS LORDS	$0.01397 ₿0.00000015	-0.44	$2.9M ₿32.18	$0.01418 ₿0.00000015	$0.01364 ₿0.00000015	$5.37K ₿0.06	$4.19M ₿46.62	$2.9M ₿32.18
2633	DeHub DHB	$0.0006151 ₿0.0000000067	0.98	$2.88M ₿32.67	$0.0006272 ₿0.0000000069	$0.0005877 ₿0.0000000066	$4.4K ₿0.05	$2.88M ₿32.67	$2.88M ₿32.67
2635	GAMEE GMEE	$0.002106 ₿0.000000023	-7.64	$2.87M ₿31.54	$0.002293 ₿0.000000025	$0.002042 ₿0.000000023	$276.4K ₿3.07	$6.7M ₿73.52	$2.87M ₿31.54
2644	Bifrost Native Coin BNC	$0.07204 ₿0.00000080	-2.14	$2.84M ₿31.7	$0.07362 ₿0.00000083	$0.07154 ₿0.00000079	$766.44K ₿8.38	$5.76M ₿64.3	$2.84M ₿31.7
2646	xExchange MEX	$0.0000006788 ₿0.0000000000075	-0.81	$2.84M ₿31.62	$0.0000006876 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.54K ₿0.32	$5.46M ₿60.86	$2.84M ₿31.62
2647	mStable USD MUSD	$0.9852 ₿0.000010	0.09	$2.83M ₿31.65	$0.9856 ₿0.000011	$0.981 ₿0.000010	$670.25 ₿0.01	$2.83M ₿31.65	$2.83M ₿31.65
2649	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-1.33	$2.82M ₿31.26	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.85M ₿43.28	$2.82M ₿31.26	$2.82M ₿31.26
2654	Streamr XDATA XDATA	$0.004031 ₿0.000000043	-1.33	$2.81M ₿30.47	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$1.63K ₿0.01	$3.99M ₿43.14	$2.81M ₿30.47
2655	Asia Coin ASIA	$0.05602 ₿0.00000062	0.01*	$2.8M ₿31.29	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.51K ₿0.08	$5.6M ₿62.58	$2.8M ₿31.29
2656	Orion Protocol ORN	$0.08129 ₿0.00000090	0.50	$2.8M ₿31.13	$0.08159 ₿0.00000091	$0.07828 ₿0.00000088	$1.22K ₿0.01	$8.13M ₿90.42	$2.8M ₿31.13
2658	PAR Stablecoin PAR	$1.25 ₿0.000013	3.83	$2.79M ₿31.1	$1.25 ₿0.000013	$1.2 ₿0.000013	$1.01K ₿0.01	$2.79M ₿31.1	$2.79M ₿31.1
2659	Aleph Zero AZERO	$0.009232 ₿0.00000010	8.80	$2.79M ₿30.52	$0.01151 ₿0.00000013	$0.00847 ₿0.000000093	$308.81K ₿3.43	$4.8M ₿52.49	$2.79M ₿30.52
2662	Guild of Guardians GOG	$0.003477 ₿0.000000038	-0.72	$2.78M ₿30.96	$0.003633 ₿0.000000040	$0.003452 ₿0.000000038	$28.71K ₿0.33	$3.48M ₿38.69	$2.78M ₿30.96
2664	Project WITH WIKEN	$0.00266 ₿0.000000031	-7.48	$2.8M ₿32.81	$0.002961 ₿0.000000032	$0.00247 ₿0.000000027	$2.23M ₿34.25	$2.81M ₿32.95	$2.8M ₿32.81
2669	Camelot Token GRAIL	$114.1 ₿0.0012	-4.86	$2.77M ₿30.8	$119.94 ₿0.0013	$112.35 ₿0.0012	$69.46K ₿0.78	$10.12M ₿112.75	$2.77M ₿30.8
2675	SIPHER SIPHER	$0.007915 ₿0.000000088	-11.58	$2.74M ₿30.55	$0.008951 ₿0.000000099	$0.007907 ₿0.000000087	$7.33K ₿0.08	$3.03M ₿33.71	$2.74M ₿30.55
2678	MARS4 MARS4	$0.0006832 ₿0.0000000077	8.38	$2.73M ₿31	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$214.98K ₿2.39	$2.73M ₿31	$2.73M ₿31
2680	Mt Pelerin Shares MPS	$5.46 ₿0.000073	-4.96	$2.73M ₿36.72	$6.61 ₿0.000074	$5.46 ₿0.000062	$74.32 ₿0	$54.64M ₿734.46	$2.73M ₿36.72
2681	Dione DIONE	$0.0002301 ₿0.0000000025	-0.61	$2.73M ₿30.1	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$34.1K ₿0.38	$3.09M ₿34.11	$2.73M ₿30.1
2683	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2684	Polymath POLY	$0.02476 ₿0.00000027	-3.19	$2.72M ₿30.24	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.7K ₿0.07	$24.76M ₿275.56	$2.72M ₿30.24
2689	Stratos STOS	$0.03843 ₿0.00000043	-6.38	$2.72M ₿30.18	$0.04138 ₿0.00000045	$0.03795 ₿0.00000042	$124.09K ₿0.81	$3.88M ₿43.07	$2.72M ₿30.18
2692	AI Network AIN	$0.01001 ₿0.00000011	-9.07	$2.7M ₿30.15	$0.01106 ₿0.00000012	$0.01001 ₿0.00000011	$75.36K ₿0.84	$7.01M ₿78.33	$2.7M ₿30.15
2695	Chronobank TIME	$3.78 ₿0.000042	4.91	$2.69M ₿29.96	$3.88 ₿0.000043	$3.58 ₿0.000039	$415.97K ₿4.65	$2.69M ₿29.96	$2.69M ₿29.96
2697	Nolus NLS	$0.003479 ₿0.000000038	-0.42	$2.69M ₿30.11	$0.003503 ₿0.000000039	$0.003431 ₿0.000000038	$129.05K ₿1.44	$3.19M ₿35.77	$2.69M ₿30.11
2700	Voxies VOXEL	$0.01103 ₿0.00000012	-1.28	$2.69M ₿29.96	$0.01123 ₿0.00000012	$0.01091 ₿0.00000012	$2.07M ₿23.15	$3.31M ₿36.95	$2.69M ₿29.96
2702	Ovr OVR	$0.05228 ₿0.00000057	-1.83	$2.68M ₿29.65	$0.05336 ₿0.00000059	$0.05118 ₿0.00000057	$254.1K ₿2.24	$4.59M ₿50.78	$2.68M ₿29.65
2703	阿姨币 AE	$0.006113 ₿0.000000068	-5.89	$2.68M ₿30	$0.006511 ₿0.000000072	$0.006099 ₿0.000000068	$11.71K ₿0.13	$3.28M ₿36.72	$2.68M ₿30
2706	Feisty Doge NFT NFD	$0.0000475 ₿0.00000000052	-1.30	$2.67M ₿29.46	$0.0000483 ₿0.00000000053	$0.00004596 ₿0.00000000052	$3.1K ₿0.03	$4.77M ₿52.57	$2.67M ₿29.46
2714	IMPT IMPT	$0.002129 ₿0.000000023	-12.68	$2.64M ₿29.27	$0.002468 ₿0.000000027	$0.002064 ₿0.000000023	$359.95K ₿3.99	$3.5M ₿38.75	$2.64M ₿29.27
2717	Clore.ai CLORE	$0.004183 ₿0.000000046	2.53	$2.64M ₿29.58	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.86M ₿20.98	$2.66M ₿29.74	$2.64M ₿29.58
2719	Hoge Finance HOGE	$0.000006749 ₿0.000000000074	-3.67	$2.63M ₿29.08	$0.000007009 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.1K ₿0.01	$2.63M ₿29.08	$2.63M ₿29.08
2722	Silencio SLC	$0.0001014 ₿0.0000000011	-5.01	$2.63M ₿29.24	$0.0001073 ₿0.0000000012	$0.00009765 ₿0.0000000010	$390.52K ₿1.64	$10.03M ₿111.44	$2.63M ₿29.24
2728	SavePlanetEarth SPE	$0.004416 ₿0.000000048	-0.80	$2.6M ₿28.82	$0.004457 ₿0.000000049	$0.004278 ₿0.000000048	$11.61K ₿0.13	$2.6M ₿28.82	$2.6M ₿28.82
2729	Colony CLY	$0.02305 ₿0.00000025	-3.68	$2.6M ₿28.92	$0.02393 ₿0.00000026	$0.02281 ₿0.00000025	$111.57K ₿1.24	$3.46M ₿38.47	$2.6M ₿28.92
2738	Depinsim ESIM	$0.01915 ₿0.00000021	7.99	$2.58M ₿28.6	$0.02264 ₿0.00000025	$0.01607 ₿0.00000017	$2.35M ₿26.89	$19.15M ₿212.64	$2.58M ₿28.6
2745	Vai VAI	$0.9999 ₿0.000011	0.09	$2.55M ₿28.5	$1 ₿0.000011	$0.987 ₿0.000010	$21.85K ₿0.19	$2.55M ₿28.5	$2.55M ₿28.5
2757	AR.IO Network ARIO	$0.004577 ₿0.000000049	-0.74	$2.52M ₿27.85	$0.00482 ₿0.000000054	$0.004448 ₿0.000000049	$15.05K ₿0.17	$4.55M ₿50.16	$2.52M ₿27.85
2762	Permission Coin ASK	$0.0001089 ₿0.0000000012	-1.16	$2.52M ₿27.95	$0.0001104 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.59K ₿0.16	$10.89M ₿120.97	$2.52M ₿27.95
2768	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2771	Taraxa TARA	$0.0004107 ₿0.0000000046	-4.88	$2.49M ₿28.46	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$138.89K ₿1.55	$4.5M ₿51.51	$2.49M ₿28.46
2785	azit AZIT	$0.006126 ₿0.000000067	-4.62	$2.45M ₿27.01	$0.006571 ₿0.000000071	$0.005986 ₿0.000000066	$586.14K ₿2.35	$3.06M ₿33.72	$2.45M ₿27.01
2797	Infraxa INFRA	$0.002446 ₿0.000000027	17.29	$2.45M ₿27.15	$0.002445 ₿0.000000027	$0.002079 ₿0.000000022	$19.69K ₿0.22	$2.45M ₿27.15	$2.45M ₿27.15
2798	GemHUB GHUB	$0.009257 ₿0.00000010	-0.77	$2.45M ₿27.25	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$109.13K ₿1.28	$11.11M ₿123.68	$2.45M ₿27.25
2804	Iron Bank EURO IBEUR	$0.8109 ₿0.0000089	-1.55	$2.43M ₿26.97	$0.825 ₿0.0000091	$0.7968 ₿0.0000089	$2.3K ₿0.03	$2.43M ₿26.97	$2.43M ₿26.97
2805	Katana Inu KATA	$0.00006407 ₿0.00000000070	-28.95	$2.43M ₿26.73	$0.00009021 ₿0.0000000010	$0.00006171 ₿0.00000000070	$72.15K ₿0.78	$3.2M ₿35.32	$2.43M ₿26.73
2811	StarLink STARL	$0.0000002418 ₿0.0000000000026	-2.33	$2.41M ₿26.61	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.39K ₿0.26	$2.42M ₿26.66	$2.41M ₿26.61
2812	aZen AZEN	$0.0009909 ₿0.000000010	1.53	$2.41M ₿26.76	$0.0009978 ₿0.000000011	$0.0009548 ₿0.000000010	$11.7K ₿0.13	$9.91M ₿109.97	$2.41M ₿26.76
2815	DeFinity DEFX	$0.01558 ₿0.00000017	2.04	$2.39M ₿26.33	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.71K ₿0.05	$2.67M ₿29.51	$2.39M ₿26.33
2824	AXEL AXEL	$0.01626 ₿0.00000018	-0.17	$2.37M ₿26.09	$0.01633 ₿0.00000018	$0.01588 ₿0.00000017	$612.04 ₿0.01	$16.27M ₿179.45	$2.37M ₿26.09
2825	Velas VLX	$0.004516 ₿0.000000050	3.13	$2.36M ₿140.01	$0.004514 ₿0.000000050	$0.0008462 ₿0.000000048	$82.06 ₿0	$2.36M ₿140.01	$2.36M ₿140.01
2826	Symbiosis SIS	$0.02884 ₿0.00000031	-3.62	$2.37M ₿26.07	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.2M ₿36.15	$2.87M ₿31.58	$2.37M ₿26.07
2830	Kyber Network KNCL	$0.2133 ₿0.0000024	2.78	$2.35M ₿26.81	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$3.03K ₿0.02	$2.44M ₿27.86	$2.35M ₿26.81
2846	Napoli Fan Token NAP	$0.4376 ₿0.0000049	1.38	$2.28M ₿25.71	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$552.05K ₿6.24	$4.37M ₿49.32	$2.28M ₿25.71
2847	达格币 XDAG	$0.001778 ₿0.000000020	1.33	$2.3M ₿26.18	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$323.03K ₿3.65	$2.57M ₿29.22	$2.3M ₿26.18
2852	BRN Metaverse BRN	$0.09039 ₿0.0000010	-0.03	$2.29M ₿25.63	$0.09166 ₿0.0000010	$0.08744 ₿0.00000097	$190.2K ₿2.15	$2.54M ₿28.47	$2.29M ₿25.63
2853	Cere Network CERE	$0.0003447 ₿0.0000000038	0.58	$2.29M ₿25.58	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$104.8K ₿1.18	$3.45M ₿38.54	$2.29M ₿25.58
2860	Kin KIN	$0.0000008566 ₿0.0000000000094	1.84	$2.27M ₿24.98	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$57.24K ₿0.6	$2.27M ₿24.98	$2.27M ₿24.98
2862	Taki Games TAKI	$0.001937 ₿0.000000021	3.22	$2.27M ₿25.02	$0.00194 ₿0.000000021	$0.00186 ₿0.000000020	$69.32 ₿0	$5.81M ₿64.12	$2.27M ₿25.02
2871	Octopus Network OCT	$0.02248 ₿0.00000025	-1.54	$2.25M ₿25.13	$0.02287 ₿0.00000025	$0.02221 ₿0.00000025	$67.21K ₿0.75	$2.25M ₿25.13	$2.25M ₿25.13
2877	Heurist HEU	$0.01175 ₿0.00000013	-2.74	$2.24M ₿24.98	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$174.44K ₿1.95	$11.75M ₿130.94	$2.24M ₿24.98
2879	STEPN Green Satoshi Token on Solana GST-SOL	$0.001951 ₿0.000000021	1.96	$2.24M ₿24.98	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$335.31K ₿3.75	$2.26M ₿25.2	$2.24M ₿24.98
2883	Morpheus Network MNW	$0.06213 ₿0.00000065	4.62	$2.23M ₿24.72	$0.06203 ₿0.00000068	$0.05515 ₿0.00000061	$7.64K ₿0.03	$2.85M ₿31.56	$2.23M ₿24.72
2884	Vexanium VEX	$0.002127 ₿0.000000023	-3.24	$2.23M ₿24.9	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.15K ₿0.78	$2.23M ₿24.9	$2.23M ₿24.9
2887	ZoidPay ZPAY	$0.005671 ₿0.000000062	5.95	$2.22M ₿24.37	$0.00568 ₿0.000000063	$0.005318 ₿0.000000059	$4.1K ₿0.03	$3.97M ₿43.52	$2.22M ₿24.37
2891	Moonsama SAMA	$0.002218 ₿0.000000024	-3.18	$2.22M ₿24.5	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$49.45K ₿0.55	$2.22M ₿24.5	$2.22M ₿24.5
2892	PLAYA3ULL GAMES 3ULL	$0.0001425 ₿0.0000000015	-4.44	$2.22M ₿23.9	$0.0001491 ₿0.0000000016	$0.0001343 ₿0.0000000015	$182.67K ₿1.94	$2.22M ₿23.93	$2.22M ₿23.9
2897	Fuse Network Token FUSE	$0.007106 ₿0.000000078	1.38	$2.21M ₿24.72	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$654.19K ₿7.28	$2.75M ₿30.78	$2.21M ₿24.72
2904	RocketX Exchange RVF	$0.02402 ₿0.00000026	-1.27	$2.2M ₿24.35	$0.02436 ₿0.00000027	$0.02363 ₿0.00000026	$5.31K ₿0.07	$2.2M ₿24.35	$2.2M ₿24.35
2910	Pibble PIB	$0.00009071 ₿0.0000000010	0.83	$2.19M ₿24.37	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.27K ₿0.06	$2.69M ₿29.98	$2.19M ₿24.37
2911	SubQuery Network SQT	$0.0006145 ₿0.0000000068	-2.94	$2.19M ₿24.29	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$117.82K ₿1.18	$6.28M ₿69.76	$2.19M ₿24.29
2916	Neutrino XTN	$0.0234 ₿0.00000025	-4.16	$2.18M ₿24.23	$0.02442 ₿0.00000027	$0.02311 ₿0.00000026	$1.37K ₿0.01	$2.18M ₿24.23	$2.18M ₿24.23
2918	Areum AREA	$0.01839 ₿0.00000020	-9.71	$2.17M ₿24.23	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.04K ₿0.14	$4.51M ₿50.44	$2.17M ₿24.23
2919	Signum SIGNA	$0.0009874 ₿0.000000011	1.09	$2.16M ₿24.2	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.83K ₿0.31	$2.16M ₿24.2	$2.16M ₿24.2
2936	Refund RFD	$0.000002129 ₿0.000000000023	-0.79	$2.13M ₿23.84	$0.00000215 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.43K ₿0.18	$2.13M ₿23.84	$2.13M ₿23.84
2937	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2940	XNET Mobile XNET	$0.01543 ₿0.00000017	4.04	$2.12M ₿23.57	$0.01548 ₿0.00000017	$0.01471 ₿0.00000016	$3.13K ₿0.06	$20.13M ₿223.93	$2.12M ₿23.57
2949	Hydra HYDRA	$0.07078 ₿0.00000079	-4.82	$2.1M ₿23.44	$0.07441 ₿0.00000082	$0.07083 ₿0.00000079	$101.27K ₿1.11	$2.27M ₿25.31	$2.1M ₿23.44
2953	Shina Inu SHI	$0.0000001489 ₿0.0000000000016	-0.05	$2.09M ₿22.95	$0.0000001497 ₿0.0000000000016	$0.0000001439 ₿0.0000000000016	$10.84K ₿0.11	$2.16M ₿23.71	$2.09M ₿22.95
2961	Unizen ZCX	$0.003123 ₿0.000000034	-10.24	$2.08M ₿23.14	$0.003484 ₿0.000000039	$0.00298 ₿0.000000033	$115.12K ₿1.34	$2.76M ₿30.76	$2.08M ₿23.14
2963	Sidus SIDUS	$0.0001882 ₿0.0000000020	-9.70	$2.08M ₿22.69	$0.0002228 ₿0.0000000024	$0.0001742 ₿0.0000000019	$288.56K ₿3.38	$3.54M ₿38.69	$2.08M ₿22.69
2966	Cypherium CPH	$0.003826 ₿0.000000043	-8.59	$2.07M ₿23.42	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.91K ₿0.64	$26.13M ₿295.74	$2.07M ₿23.42
2968	Pluton PLU	$0.1486 ₿0.0000016	9.24	$2.07M ₿23.28	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$152.3K ₿2.21	$2.08M ₿23.45	$2.07M ₿23.28
2971	NanoByte NBT	$0.001604 ₿0.000000018	1.64	$2.06M ₿23.6	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$25.78K ₿0.29	$15.96M ₿182.57	$2.06M ₿23.6
2972	Electronic Gulden EFL	$0.09832 ₿0.0000010	-1.23	$2.06M ₿22.86	$0.1279 ₿0.0000014	$0.09621 ₿0.0000010	$50.32 ₿0	$2.06M ₿22.86	$2.06M ₿22.86
2974	ShareRing SHR	$0.0004308 ₿0.0000000047	-4.87	$2.06M ₿22.87	$0.000455 ₿0.0000000051	$0.0004273 ₿0.0000000048	$152.71K ₿1.63	$2.87M ₿31.88	$2.06M ₿22.87
2977	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	1.99	$2.06M ₿22.81	$1.44 ₿0.000016	$1.38 ₿0.000015	$96.88K ₿1.1	$2.06M ₿22.81	$2.06M ₿22.81
2979	Hxro HXRO	$0.003308 ₿0.000000036	32.30	$2.05M ₿22.76	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.5K ₿0.06	$3.31M ₿36.69	$2.05M ₿22.76
2988	Energi NRG	$0.02012 ₿0.00000022	-20.03	$2.04M ₿22.72	$0.02568 ₿0.00000028	$0.01899 ₿0.00000021	$26.8K ₿0.3	$2.04M ₿22.72	$2.04M ₿22.72
3000	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}