9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2230)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	Swash SWASH	$0.001164 ₿0.000000018	-0.08	$1.16M ₿18.42	$0.001166 ₿0.000000018	$0.001159 ₿0.000000018	$838.12 ₿0.01	$1.16M ₿18.52	$1.16M ₿18.42
2784	Frontier Token FRONT	$0.01267 ₿0.00000020	0.90	$1.14M ₿18.14	$0.0128 ₿0.00000020	$0.01255 ₿0.00000020	$19.16 ₿0	$1.14M ₿18.14	$1.14M ₿18.14
2791	Stride STRD	$0.02942 ₿0.00000046	5.13	$1.13M ₿17.96	$0.02943 ₿0.00000046	$0.02791 ₿0.00000044	$295.8 ₿0	$1.13M ₿17.96	$1.13M ₿17.96
2792	ShibaDoge SHIBDOGE	$0 ₿0.	3.32	$1.13M ₿17.98	$0 ₿0.	$0 ₿0.	$172.97 ₿0	$1.79M ₿28.55	$1.13M ₿17.98
2796	Cream CREAM	$0.4838 ₿0.0000077	0.10	$1.12M ₿17.85	$0.494 ₿0.0000078	$0.4645 ₿0.0000074	$491.49 ₿0.01	$1.41M ₿22.52	$1.12M ₿17.85
2800	Napoli Fan Token NAP	$0.1884 ₿0.0000030	0.50	$1.12M ₿17.77	$0.1892 ₿0.0000030	$0.1873 ₿0.0000030	$94.97K ₿1.51	$1.88M ₿29.94	$1.12M ₿17.77
2801	Homebrew Robotics BREW	$0.001334 ₿0.000000021	-14.56	$1.12M ₿17.77	$0.001683 ₿0.000000026	$0.001324 ₿0.000000021	$6.43K ₿0.1	$1.33M ₿21.23	$1.12M ₿17.77
2803	Graviton GRAV	$0.0008575 ₿0.000000013	-1.93	$1.11M ₿17.71	$0.0008827 ₿0.000000014	$0.0008391 ₿0.000000013	$92.99 ₿0	$2.38M ₿37.77	$1.11M ₿17.71
2804	azit AZIT	$0.002507 ₿0.000000039	-0.25	$1.11M ₿17.72	$0.002521 ₿0.000000040	$0.0025 ₿0.000000039	$2.39K ₿0.04	$1.25M ₿19.94	$1.11M ₿17.72
2806	Saito SAITO	$0.0003711 ₿0.0000000059	1.53	$1.11M ₿17.74	$0.000372 ₿0.0000000059	$0.0003464 ₿0.0000000055	$46.28K ₿0.74	$1.11M ₿17.74	$1.11M ₿17.74
2809	ParaSwap PSP	$0.001017 ₿0.000000016	-2.29	$1.11M ₿17.63	$0.001056 ₿0.000000016	$0.001017 ₿0.000000016	$38.74 ₿0	$987.66K ₿15.71	$1.11M ₿17.63
2811	达格币 XDAG	$0.0008442 ₿0.000000013	-7.44	$1.11M ₿17.69	$0.0009231 ₿0.000000014	$0.0008452 ₿0.000000013	$167.72K ₿2.67	$1.22M ₿19.53	$1.11M ₿17.69
2812	Polkaswap PSWAP	$0.0003194 ₿0.0000000050	1.03	$1.1M ₿17.58	$0.0003257 ₿0.0000000052	$0.0003146 ₿0.0000000050	$219.41 ₿0	$3.19M ₿50.85	$1.1M ₿17.58
2813	PLAYA3ULL GAMES 3ULL	$0.00007082 ₿0.0000000011	2.29	$1.1M ₿17.54	$0.00007093 ₿0.0000000011	$0.0000692 ₿0.0000000011	$32.24K ₿0.51	$1.1M ₿17.54	$1.1M ₿17.54
2817	Rai Reflex Index RAI	$2.02 ₿0.000032	7.07	$1.1M ₿17.52	$2.14 ₿0.000034	$1.85 ₿0.000029	$367.42 ₿0.01	$1.1M ₿17.52	$1.1M ₿17.52
2819	瑞迪币 RDD	$0.00003203 ₿0.00000000051	0.28	$1.1M ₿17.52	$0.0000321 ₿0.00000000051	$0.0000318 ₿0.00000000050	$4.97K ₿0.08	$1.1M ₿17.52	$1.1M ₿17.52
2820	Bitcoin Pro BTCP	$8.49 ₿0.00013	7.47	$1.1M ₿17.43	$8.49 ₿0.00013	$7.9 ₿0.00012	$12.23K ₿0.19	$17.83M ₿283.65	$1.1M ₿17.43
2825	GameFi GAFI	$0.09942 ₿0.0000015	-1.61	$1.09M ₿17.34	$0.1033 ₿0.0000016	$0.0994 ₿0.0000015	$104.23K ₿1.66	$1.49M ₿23.7	$1.09M ₿17.34
2827	NodeAI GPU	$0.01119 ₿0.00000017	0.64	$1.09M ₿17.3	$0.01188 ₿0.00000018	$0.01083 ₿0.00000017	$55K ₿0.88	$1.11M ₿17.71	$1.09M ₿17.3
2831	StarLink STARL	$0.0000001087 ₿0.0000000000017	3.42	$1.09M ₿17.27	$0.0000001091 ₿0.0000000000017	$0.0000001051 ₿0.0000000000016	$7.37 ₿0	$1.09M ₿17.31	$1.09M ₿17.27
2835	UpRock UPT	$0.004954 ₿0.000000078	0.51	$1.08M ₿17.21	$0.004985 ₿0.000000079	$0.004905 ₿0.000000078	$155.22K ₿2.45	$4.84M ₿76.79	$1.08M ₿17.21
2838	WOZX WOZX	$0.001747 ₿0.000000027	-0.85	$1.08M ₿17.2	$0.001776 ₿0.000000028	$0.001746 ₿0.000000027	$71.74 ₿0	$1.75M ₿27.8	$1.08M ₿17.2
2846	Pipe Network PIPE	$0.01069 ₿0.00000017	-0.21	$1.07M ₿17.04	$0.01108 ₿0.00000017	$0.01007 ₿0.00000016	$99.55K ₿1.59	$10.7M ₿170.35	$1.07M ₿17.04
2853	League of Ancients LOA	$0.002512 ₿0.000000039	2.61	$1.06M ₿16.93	$0.002513 ₿0.000000040	$0.002417 ₿0.000000038	$623.69 ₿0.01	$2.51M ₿39.96	$1.06M ₿16.93
2854	Velas VLX	$0.0003747 ₿0.0000000059	5.67	$1.06M ₿16.92	$0.0003753 ₿0.0000000059	$0.0003544 ₿0.0000000056	$8.63 ₿0	$1.06M ₿16.92	$1.06M ₿16.92
2855	DogeGF DOGEGF	$0.000000000033 ₿0.00000000000000051	5.66	$1.06M ₿16.91	$0.000000000033 ₿0.00000000000000053	$0.000000000029 ₿0.00000000000000047	$2.41K ₿0.04	$1.06M ₿16.91	$1.06M ₿16.91
2860	TrustToken TRU	$0.0008406 ₿0.000000013	2.13	$1.06M ₿16.85	$0.000865 ₿0.000000013	$0.0008136 ₿0.000000013	$12.06K ₿0.19	$1.06M ₿16.85	$1.06M ₿16.85
2861	TOP Network TOP	$0.00006956 ₿0.0000000011	-0.01*	$1.06M ₿16.81	$0.00006959 ₿0.0000000011	$0.00006923 ₿0.0000000011	$185.06K ₿2.94	$1.06M ₿16.81	$1.06M ₿16.81
2864	NanoByte NBT	$0.0008169 ₿0.000000012	-1.30	$1.05M ₿16.76	$0.0008277 ₿0.000000013	$0.0007918 ₿0.000000012	$1.25K ₿0.02	$8.15M ₿129.71	$1.05M ₿16.76
2867	Katana Inu KATA	$0.00002771 ₿0.00000000044	-0.64	$1.05M ₿16.68	$0.00002871 ₿0.00000000046	$0.00002763 ₿0.00000000044	$8.48K ₿0.13	$1.39M ₿22.05	$1.05M ₿16.68
2868	Tower TOWER	$0.0001725 ₿0.0000000027	2.08	$1.05M ₿16.66	$0.0001735 ₿0.0000000027	$0.0001676 ₿0.0000000026	$336.75K ₿5.41	$1.72M ₿27.41	$1.05M ₿16.66
2870	FLUX Token FLX	$0.003901 ₿0.000000062	1.49	$1.05M ₿16.66	$0.003922 ₿0.000000062	$0.003816 ₿0.000000061	$319.36 ₿0.01	$3.9M ₿62.04	$1.05M ₿16.66
2872	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0.01*	$1.04M ₿16.71	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2873	Polaris Share POLA	$0.001779 ₿0.000000028	-19.55	$1.03M ₿16.53	$0.002213 ₿0.000000035	$0.001765 ₿0.000000028	$756.1K ₿12.06	$8.19M ₿130.91	$1.03M ₿16.53
2879	Hord HORD	$0.00407 ₿0.000000064	2.29	$1.04M ₿16.47	$0.00407 ₿0.000000065	$0.003789 ₿0.000000060	$963.29 ₿0.02	$1.3M ₿20.69	$1.04M ₿16.47
2890	GET Protocol GET	$0.08916 ₿0.0000014	0.20	$1.02M ₿16.22	$0.08928 ₿0.0000014	$0.08801 ₿0.0000014	$2.32 ₿0	$2.04M ₿32.66	$1.02M ₿16.22
2893	Energi NRG	$0.009808 ₿0.00000015	-1.71	$1.01M ₿16.13	$0.009984 ₿0.00000016	$0.009793 ₿0.00000015	$93.06K ₿1.48	$1.01M ₿16.13	$1.01M ₿16.13
2896	Everest ID	$0.008655 ₿0.00000013	11.29	$1.01M ₿16.08	$0.008723 ₿0.00000013	$0.007771 ₿0.00000012	$9.12K ₿0.15	$6.92M ₿110.22	$1.01M ₿16.08
2905	yfii finance YFII	$25.3 ₿0.00039	-1.48	$1.01M ₿15.78	$25.97 ₿0.00041	$24.66 ₿0.00039	$957.17 ₿0.01	$1.01M ₿15.89	$1.01M ₿15.78
2909	SOMESING SSG	$0.0002 ₿0.0000000031	-2.81	$1M ₿15.91	$0.0002058 ₿0.0000000033	$0.0002 ₿0.0000000031	$9.72K ₿0.15	$1M ₿15.91	$1M ₿15.91
2910	xExchange MEX	$0.0000002445 ₿0.0000000000038	2.33	$996.78K ₿15.8	$0.0000002449 ₿0.0000000000038	$0.0000002358 ₿0.0000000000037	$2.69K ₿0.04	$996.78K ₿15.8	$996.78K ₿15.8
2911	Million MM	$0.998 ₿0.000015	1.52	$997.94K ₿15.88	$1.01 ₿0.000016	$0.9829 ₿0.000015	$101.01 ₿0	$997.94K ₿15.88	$997.94K ₿15.88
2912	AirSwap AST	$0.0047 ₿0.000000074	1.96	$996.84K ₿15.86	$0.004701 ₿0.000000075	$0.004502 ₿0.000000071	$3.46K ₿0.06	$2.35M ₿37.39	$996.84K ₿15.86
2913	Radiant Capital RDNT	$0.0006907 ₿0.000000011	-13.27	$992.57K ₿15.9	$0.0008503 ₿0.000000013	$0.0006859 ₿0.000000010	$1.12M ₿19.25	$1.04M ₿16.6	$992.57K ₿15.9
2914	Fuse Network Token FUSE	$0.003126 ₿0.000000049	0.09	$985.46K ₿15.68	$0.003178 ₿0.000000051	$0.003121 ₿0.000000049	$290.53K ₿4.65	$1.22M ₿19.49	$985.46K ₿15.68
2918	WAGMI Games WAGMIGAMES	$0.0000004703 ₿0.0000000000074	-5.48	$989.84K ₿15.75	$0.0000005411 ₿0.0000000000086	$0.0000004653 ₿0.0000000000074	$3.8K ₿0.06	$1.03M ₿16.47	$989.84K ₿15.75
2923	Roko Network ROKO	$0.000004729 ₿0.000000000074	5.67	$983.75K ₿15.55	$0.000004729 ₿0.000000000074	$0.00000397 ₿0.000000000063	$36.43K ₿0.57	$1.75M ₿27.61	$983.75K ₿15.55
2927	AR.IO Network ARIO	$0.001498 ₿0.000000023	12.53	$980.82K ₿15.6	$0.001579 ₿0.000000025	$0.001316 ₿0.000000021	$2.41K ₿0.04	$1.5M ₿23.84	$980.82K ₿15.6
2930	Verse VERSE	$0.0000193 ₿0.00000000030	1.65	$976.67K ₿15.54	$0.00001934 ₿0.00000000030	$0.00001893 ₿0.00000000030	$1.73K ₿0.03	$3.75M ₿59.71	$976.67K ₿15.54
2933	Thales THALES	$0.1295 ₿0.0000020	2.77	$973.48K ₿15.49	$0.1296 ₿0.0000020	$0.126 ₿0.0000020	$263.92 ₿0	$12.95M ₿206.04	$973.48K ₿15.49
2934	Sovryn SOV	$0.01627 ₿0.00000025	0.48	$972.87K ₿15.48	$0.01627 ₿0.00000025	$0.01619 ₿0.00000025	$42.67 ₿0	$1.63M ₿25.89	$972.87K ₿15.48
2946	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2955	ALL.ART AART	$0.0002218 ₿0.0000000034	0.55	$951.03K ₿14.71	$0.0002256 ₿0.0000000036	$0.0002144 ₿0.0000000034	$1.65K ₿0.03	$1.11M ₿17.09	$951.03K ₿14.71
2963	Safe Haven SHA	$0.0001106 ₿0.0000000017	4.51	$939.95K ₿14.95	$0.000111 ₿0.0000000017	$0.0001053 ₿0.0000000016	$205.62 ₿0	$939.95K ₿14.95	$939.95K ₿14.95
2969	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2979	Populous PPT	$0.02546 ₿0.00000040	-8.33	$922.52K ₿14.68	$0.02863 ₿0.00000045	$0.02431 ₿0.00000038	$254.65 ₿0	$1.36M ₿21.58	$922.52K ₿14.68
2983	Saber SBR	$0.0004076 ₿0.0000000064	4.35	$915.19K ₿14.56	$0.0004103 ₿0.0000000065	$0.0003878 ₿0.0000000061	$5.97K ₿0.09	$1.24M ₿19.72	$915.19K ₿14.56
2988	Dejitaru Tsuka TSUKA	$0.00091 ₿0.000000014	1.05	$910.1K ₿14.48	$0.0009118 ₿0.000000014	$0.0009005 ₿0.000000014	$496.03 ₿0.01	$910.1K ₿14.48	$910.1K ₿14.48
2992	BiFi BIFI	$0.00185 ₿0.000000026	2.53	$906.86K ₿13.04	$0.001847 ₿0.000000029	$0.001632 ₿0.000000026	$27.75K ₿0.4	$1.83M ₿26.35	$906.86K ₿13.04
3008	V.SYSTEMS VSYS	$0.0002389 ₿0.0000000038	0.28	$890.17K ₿14.16	$0.0002391 ₿0.0000000038	$0.0002379 ₿0.0000000037	$301.35K ₿4.78	$1.74M ₿27.7	$890.17K ₿14.16
3016	Ethereum Push Notification Service PUSH	$0.009813 ₿0.00000015	-7.84	$885.5K ₿14.09	$0.01066 ₿0.00000017	$0.009339 ₿0.00000014	$77.61K ₿1.24	$981.31K ₿15.62	$885.5K ₿14.09
3020	Magpie MGP	$0.001555 ₿0.000000024	1.88	$883.98K ₿14.06	$0.001561 ₿0.000000024	$0.001525 ₿0.000000024	$1.42K ₿0.02	$1.56M ₿24.74	$883.98K ₿14.06
3023	Wojak Coin WOJAK	$0.00001269 ₿0.00000000020	2.85	$880.71K ₿14.01	$0.00001273 ₿0.00000000020	$0.00001233 ₿0.00000000019	$2.36K ₿0.04	$880.71K ₿14.01	$880.71K ₿14.01
3030	Voxies VOXEL	$0.003605 ₿0.000000057	1.00	$876.99K ₿13.95	$0.003764 ₿0.000000060	$0.003516 ₿0.000000056	$23.27K ₿0.37	$1.08M ₿17.21	$876.99K ₿13.95
3037	00 Token 00	$0.003749 ₿0.000000059	-2.10	$872.53K ₿13.88	$0.003836 ₿0.000000061	$0.003709 ₿0.000000059	$4.46K ₿0.07	$3.75M ₿59.65	$872.53K ₿13.88
3039	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3040	Shina Inu SHI	$0.00000006227 ₿0.00000000000099	2.53	$869.87K ₿13.84	$0.00000006243 ₿0.00000000000099	$0.00000006072 ₿0.00000000000097	$753.85 ₿0.01	$901.87K ₿14.35	$869.87K ₿13.84
3048	Zulu Network ZULU	$0.005994 ₿0.000000095	0.01*	$866.19K ₿13.78	$0.005994 ₿0.000000096	$0.005993 ₿0.000000095	$24.51 ₿0	$5.99M ₿95.35	$866.19K ₿13.78
3049	Silencio SLC	$0.00003338 ₿0.00000000053	0.84	$865.67K ₿13.78	$0.00003428 ₿0.00000000054	$0.00003291 ₿0.00000000052	$79.61K ₿1.27	$3.3M ₿52.5	$865.67K ₿13.78
3051	OPEN GPU OGPU	$0.04381 ₿0.00000069	1.26	$863.24K ₿13.73	$0.04494 ₿0.00000071	$0.04325 ₿0.00000069	$34.9K ₿0.55	$920.2K ₿14.63	$863.24K ₿13.73
3063	Orion Protocol ORN	$0.02481 ₿0.00000039	-4.27	$854.68K ₿13.59	$0.02592 ₿0.00000041	$0.01945 ₿0.00000031	$207.64 ₿0	$2.48M ₿39.48	$854.68K ₿13.59
3067	Blocksquare BST	$0.01243 ₿0.00000019	0.90	$847.47K ₿13.49	$0.01245 ₿0.00000019	$0.01231 ₿0.00000019	$77.29K ₿1.23	$847.47K ₿13.49	$847.47K ₿13.49
3069	Optimus AI OPTI	$0.008427 ₿0.00000013	3.31	$842.75K ₿13.41	$0.008598 ₿0.00000013	$0.008081 ₿0.00000012	$3.82K ₿0.06	$842.75K ₿13.41	$842.75K ₿13.41
3072	Matrix AI Network MAN	$0.001759 ₿0.000000027	-0.07	$841.71K ₿13.39	$0.001836 ₿0.000000029	$0.001733 ₿0.000000027	$33.61K ₿0.54	$1.37M ₿21.79	$841.71K ₿13.39
3073	Cudos CUDOS	$0.001528 ₿0.000000024	8.27	$839.92K ₿13.36	$0.001587 ₿0.000000025	$0.001409 ₿0.000000022	$247.7 ₿0	$839.92K ₿13.36	$839.92K ₿13.36
3083	Architex ARCX	$0.08325 ₿0.0000013	0.01*	$832.5K ₿13.39	$0.08325 ₿0.0000013	$0.08324 ₿0.0000013	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
3088	ichi.farm ICHI	$0.08837 ₿0.0000014	-1.03	$828.71K ₿13.19	$0.0903 ₿0.0000014	$0.0875 ₿0.0000013	$338.46 ₿0.01	$883.53K ₿14.06	$828.71K ₿13.19
3096	Vesper Finance VSP	$0.09673 ₿0.0000015	11.19	$823.69K ₿13.2	$0.09763 ₿0.0000015	$0.08696 ₿0.0000013	$267.96 ₿0	$967.39K ₿15.5	$823.69K ₿13.2
3097	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	0.13	$823.68K ₿13.2	$0.000000000224 ₿0.0000000000000036	$0.000000000223 ₿0.0000000000000035	$5.28 ₿0	$1.35M ₿21.59	$823.68K ₿13.2
3106	Hydra HYDRA	$0.02707 ₿0.00000043	-4.57	$811.74K ₿12.91	$0.02857 ₿0.00000046	$0.02667 ₿0.00000042	$2.15K ₿0.03	$876.71K ₿13.95	$811.74K ₿12.91
3107	Verasity VRA	$0.00000948 ₿0.00000000015	-0.93	$811.37K ₿12.96	$0.00000987 ₿0.00000000015	$0.00000879 ₿0.00000000014	$89.56K ₿1.43	$2.69M ₿43.01	$811.37K ₿12.96
3110	UFO Gaming UFO	$0.00000003139 ₿0.00000000000049	3.95	$808.79K ₿12.87	$0.00000003148 ₿0.00000000000050	$0.00000003019 ₿0.00000000000048	$17.99 ₿0	$808.79K ₿12.87	$808.79K ₿12.87
3112	UniCrypt UNCX	$22.14 ₿0.00035	1.77	$807.62K ₿12.88	$22.21 ₿0.00035	$21.75 ₿0.00035	$44.77 ₿0	$1.05M ₿16.82	$807.62K ₿12.88
3114	Clore.ai CLORE	$0.001273 ₿0.000000020	-1.52	$805.39K ₿12.81	$0.001295 ₿0.000000020	$0.001273 ₿0.000000020	$678.36K ₿10.86	$809.84K ₿12.88	$805.39K ₿12.81
3115	Vita Inu VINU	$0.0000000009 ₿0.000000000000014	3.55	$805.3K ₿12.81	$0.000000000914 ₿0.000000000000014	$0.000000000832 ₿0.000000000000013	$210.74K ₿3.34	$805.3K ₿12.81	$805.3K ₿12.81
3117	EverRise RISE	$0.00001119 ₿0.00000000017	1.60	$802.13K ₿12.76	$0.0000122 ₿0.00000000019	$0.00001101 ₿0.00000000017	$19.93 ₿0	$802.13K ₿12.76	$802.13K ₿12.76
3118	Moon Tropica CAH	$0.2789 ₿0.0000045	-1.16	$802.09K ₿12.75	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$310.76 ₿0	$10.01M ₿159.03	$802.09K ₿12.75
3119	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3122	Dash 2 Trade D2T	$0.001684 ₿0.000000026	1.96	$797.51K ₿12.44	$0.001693 ₿0.000000027	$0.001647 ₿0.000000026	$831.54 ₿0.01	$1.68M ₿26.28	$797.51K ₿12.44
3125	Dero DERO	$0.06254 ₿0.00000099	-2.19	$792.9K ₿12.62	$0.06394 ₿0.0000010	$0.05063 ₿0.00000080	$500.52 ₿0.01	$1.15M ₿18.31	$792.9K ₿12.62
3129	ARC ARC	$0.0007679 ₿0.000000012	15.48	$790.97K ₿12.58	$0.0007734 ₿0.000000012	$0.0006617 ₿0.000000010	$5.34K ₿0.09	$790.97K ₿12.58	$790.97K ₿12.58
3139	Market Making Pro MMPRO	$0.008521 ₿0.00000013	2.82	$784.66K ₿12.47	$0.008523 ₿0.00000013	$0.008104 ₿0.00000012	$2.54K ₿0.04	$852.14K ₿13.55	$784.66K ₿12.47
3141	Kompete KOMPETE	$0.0009202 ₿0.000000014	4.76	$782.73K ₿12.46	$0.0009283 ₿0.000000014	$0.0008784 ₿0.000000014	$2.04K ₿0.03	$782.73K ₿12.46	$782.73K ₿12.46
3143	Rubic RBC	$0.003686 ₿0.000000058	2.78	$781.34K ₿12.42	$0.003688 ₿0.000000058	$0.003579 ₿0.000000057	$79.88K ₿1.28	$781.34K ₿12.42	$781.34K ₿12.42
3148	Sallar ALL	$0.000299 ₿0.0000000047	-1.49	$777.5K ₿12.36	$0.0003088 ₿0.0000000049	$0.0002955 ₿0.0000000047	$462.96 ₿0.01	$777.5K ₿12.36	$777.5K ₿12.36
3151	DappRadar RADAR	$0.0002593 ₿0.0000000041	4.70	$775.08K ₿12.33	$0.0002731 ₿0.0000000043	$0.0002477 ₿0.0000000039	$3.42K ₿0.05	$2.59M ₿41.25	$775.08K ₿12.33
3153	Pepe 2.0 PEPE2.0	$0.000000001648 ₿0.000000000000026	4.10	$773.1K ₿12.34	$0.000000001654 ₿0.000000000000026	$0.000000001561 ₿0.000000000000025	$59.58K ₿0.95	$773.1K ₿12.34	$773.1K ₿12.34
3169	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3177	Dynex DNX	$0.007027 ₿0.00000011	-3.06	$755.92K ₿11.97	$0.007249 ₿0.00000011	$0.0067 ₿0.00000010	$16.87K ₿0.28	$755.92K ₿11.97	$755.92K ₿11.97
3179	Altered State Machine ASTO	$0.002609 ₿0.000000041	-0.60	$755.32K ₿12.03	$0.002625 ₿0.000000042	$0.002609 ₿0.000000041	$15.27 ₿0	$4.83M ₿77	$755.32K ₿12.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}