9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2660	OPEN GPU OGPU	$0.06287 ₿0.00000099	-0.96	$1.24M ₿19.73	$0.06374 ₿0.0000010	$0.06269 ₿0.00000098	$34.37K ₿0.55	$1.32M ₿21.03	$1.24M ₿19.73
2667	Thales THALES	$0.1183 ₿0.0000018	3.61	$1.24M ₿19.59	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$614.49 ₿0.01	$11.81M ₿187.1	$1.24M ₿19.59
2669	Bitcoin 2 BTC2	$0.06846 ₿0.0000010	0.44	$1.23M ₿19.42	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.19K ₿0.16	$1.23M ₿19.42	$1.23M ₿19.42
2670	Step App FITFI	$0.0002672 ₿0.0000000045	-10.21	$1.23M ₿20.94	$0.0003237 ₿0.0000000051	$0.0002637 ₿0.0000000041	$1.87M ₿28.82	$1.24M ₿21.08	$1.23M ₿20.94
2671	League of Ancients LOA	$0.002904 ₿0.000000046	-1.48	$1.23M ₿19.5	$0.002968 ₿0.000000047	$0.002828 ₿0.000000044	$426.14 ₿0.01	$2.91M ₿46.02	$1.23M ₿19.5
2673	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2678	Areum AREA	$0.01029 ₿0.00000016	5.64	$1.21M ₿19.27	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$407.1 ₿0.01	$2.53M ₿40.11	$1.21M ₿19.27
2682	Phantasma SOUL	$0.008892 ₿0.00000014	3.02	$1.21M ₿19.22	$0.008927 ₿0.00000014	$0.008612 ₿0.00000013	$49.79K ₿0.77	$1.21M ₿19.22	$1.21M ₿19.22
2683	SavePlanetEarth SPE	$0.002063 ₿0.000000032	1.06	$1.22M ₿19.26	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.25K ₿0.08	$1.22M ₿19.26	$1.22M ₿19.26
2685	PLAYA3ULL GAMES 3ULL	$0.00007757 ₿0.0000000012	28.14	$1.21M ₿19.07	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$96.89K ₿1.54	$1.21M ₿19.07	$1.21M ₿19.07
2693	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2694	RocketX Exchange RVF	$0.01449 ₿0.00000022	-1.27	$1.2M ₿19.01	$0.01483 ₿0.00000023	$0.01442 ₿0.00000022	$5.63K ₿0.09	$1.2M ₿19.01	$1.2M ₿19.01
2700	Voxies VOXEL	$0.004627 ₿0.000000077	15.58	$1.13M ₿19.5	$0.005001 ₿0.000000079	$0.003988 ₿0.000000063	$54.25K ₿2.22	$1.39M ₿24.05	$1.13M ₿19.5
2701	Neos Credits NCR	$0.02916 ₿0.00000046	0.22	$1.19M ₿18.81	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$152.46 ₿0	$1.46M ₿23.14	$1.19M ₿18.81
2703	Cypherium CPH	$0.002181 ₿0.000000034	-9.04	$1.18M ₿18.76	$0.002439 ₿0.000000038	$0.00218 ₿0.000000034	$57.61K ₿0.92	$14.9M ₿236.91	$1.18M ₿18.76
2706	NodeOps NODE	$0.01061 ₿0.00000016	-0.70	$1.17M ₿18.76	$0.01071 ₿0.00000017	$0.01049 ₿0.00000016	$868.5K ₿13.87	$6.97M ₿111.34	$1.17M ₿18.76
2707	Verse VERSE	$0.00002383 ₿0.00000000037	1.03	$1.18M ₿18.75	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$2K ₿0.03	$4.6M ₿73.19	$1.18M ₿18.75
2714	ParaSwap PSP	$0.001073 ₿0.000000017	2.29	$1.17M ₿18.54	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$31.08 ₿0	$1.04M ₿16.52	$1.17M ₿18.54
2716	Hoge Finance HOGE	$0.000003019 ₿0.000000000047	13.58	$1.18M ₿18.55	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.02K ₿0.06	$1.18M ₿18.55	$1.18M ₿18.55
2717	Dejitaru Tsuka TSUKA	$0.001163 ₿0.000000018	-0.01*	$1.16M ₿18.51	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.49K ₿0.88	$1.16M ₿18.51	$1.16M ₿18.51
2718	Frontier Token FRONT	$0.01292 ₿0.00000020	-1.16	$1.16M ₿18.46	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.91 ₿0	$1.16M ₿18.46	$1.16M ₿18.46
2719	Zulu Network ZULU	$0.008013 ₿0.00000012	0.17	$1.16M ₿18.43	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$35.78K ₿0.58	$8.01M ₿127.52	$1.16M ₿18.43
2728	Meeds DAO MEED	$0.05686 ₿0.00000089	1.57	$1.15M ₿18.35	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.53K ₿0.07	$1.33M ₿21.18	$1.15M ₿18.35
2731	UpRock UPT	$0.005246 ₿0.000000082	-7.24	$1.15M ₿18.2	$0.005685 ₿0.000000090	$0.005207 ₿0.000000082	$202.75K ₿3.21	$5.11M ₿81.01	$1.15M ₿18.2
2733	DeFinity DEFX	$0.007563 ₿0.00000011	1.37	$1.15M ₿18.27	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$46.89K ₿0.75	$1.28M ₿20.47	$1.15M ₿18.27
2735	AirSwap AST	$0.005397 ₿0.000000082	19.83	$1.14M ₿17.55	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$68.75K ₿1.04	$2.7M ₿41.39	$1.14M ₿17.55
2737	Magpie MGP	$0.00202 ₿0.000000031	0.02	$1.14M ₿18.16	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.84K ₿0.04	$2.01M ₿31.95	$1.14M ₿18.16
2738	Defactor REAL	$0.003871 ₿0.000000061	-7.05	$1.15M ₿18.2	$0.004189 ₿0.000000066	$0.003833 ₿0.000000061	$1.54K ₿0.02	$1.16M ₿18.31	$1.15M ₿18.2
2742	Dream Machine Token DMT	$1.28 ₿0.000020	-17.05	$1.14M ₿18.15	$1.55 ₿0.000024	$1.19 ₿0.000018	$35.97K ₿0.57	$1.27M ₿20.17	$1.14M ₿18.15
2744	Refund RFD	$0.00000114 ₿0.000000000018	-2.71	$1.14M ₿18	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.2K ₿0.07	$1.14M ₿18	$1.14M ₿18
2750	Napoli Fan Token NAP	$0.1965 ₿0.0000031	-1.51	$1.13M ₿17.97	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$502.37K ₿7.91	$1.96M ₿31.33	$1.13M ₿17.97
2768	Fluence FLT	$0.004357 ₿0.000000069	-3.96	$1.11M ₿17.69	$0.004546 ₿0.000000072	$0.004277 ₿0.000000067	$116.68K ₿1.84	$4.36M ₿69.42	$1.11M ₿17.69
2769	Cream CREAM	$0.4808 ₿0.0000075	1.22	$1.11M ₿17.58	$0.5136 ₿0.0000081	$0.472 ₿0.0000075	$6.92K ₿0.11	$1.4M ₿22.18	$1.11M ₿17.58
2774	xExchange MEX	$0.0000002715 ₿0.0000000000043	-1.08	$1.11M ₿17.5	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.34K ₿0.04	$1.11M ₿17.5	$1.11M ₿17.5
2776	Energi NRG	$0.01077 ₿0.00000017	2.17	$1.1M ₿17.57	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$109.27K ₿1.72	$1.1M ₿17.57	$1.1M ₿17.57
2779	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.93 ₿0.000030	2.13	$1.11M ₿17.44	$2 ₿0.000031	$1.86 ₿0.000029	$3.12K ₿0.05	$1.11M ₿17.44	$1.11M ₿17.44
2787	NanoByte NBT	$0.000839 ₿0.000000013	-0.33	$1.08M ₿17.24	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.16K ₿0.05	$8.38M ₿133.37	$1.08M ₿17.24
2791	Homebrew Robotics BREW	$0.001295 ₿0.000000020	-3.16	$1.08M ₿17.03	$0.001387 ₿0.000000021	$0.001224 ₿0.000000019	$8.59K ₿0.13	$1.29M ₿20.35	$1.08M ₿17.03
2802	NodeAI GPU	$0.01093 ₿0.00000017	-8.38	$1.06M ₿16.87	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.87K ₿0.93	$1.09M ₿17.27	$1.06M ₿16.87
2804	TOP Network TOP	$0.00007001 ₿0.0000000011	0.50	$1.06M ₿16.89	$0.00007024 ₿0.0000000011	$0.00006904 ₿0.0000000010	$275.93K ₿4.38	$1.06M ₿16.89	$1.06M ₿16.89
2806	Tower TOWER	$0.0001758 ₿0.0000000027	2.03	$1.07M ₿16.81	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$399.08K ₿6.35	$1.75M ₿27.65	$1.07M ₿16.81
2808	Feisty Doge NFT NFD	$0.0000191 ₿0.00000000030	1.41	$1.07M ₿16.88	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.51 ₿0	$1.91M ₿30.12	$1.07M ₿16.88
2809	Rai Reflex Index RAI	$1.93 ₿0.000030	1.92	$1.06M ₿16.73	$1.93 ₿0.000030	$1.82 ₿0.000028	$921.1 ₿0.01	$1.06M ₿16.73	$1.06M ₿16.73
2811	Stride STRD	$0.02737 ₿0.00000043	-10.17	$1.06M ₿16.84	$0.03064 ₿0.00000048	$0.02737 ₿0.00000043	$678.22 ₿0.01	$1.06M ₿16.84	$1.06M ₿16.84
2815	Persistence XPRT	$0.004077 ₿0.000000064	1.45	$1.05M ₿16.78	$0.004203 ₿0.000000066	$0.004018 ₿0.000000063	$10.14K ₿0.16	$1.06M ₿16.93	$1.05M ₿16.78
2827	ShibaDoge SHIBDOGE	$0 ₿0.	1.59	$1.05M ₿16.54	$0 ₿0.	$0 ₿0.	$327.29 ₿0.01	$1.67M ₿26.28	$1.05M ₿16.54
2832	HELLO HELLO	$0.001954 ₿0.000000031	2.93	$1.04M ₿16.55	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$160.88K ₿2.57	$1.95M ₿31.15	$1.04M ₿16.55
2836	StarLink STARL	$0.0000001043 ₿0.0000000000016	1.74	$1.04M ₿16.41	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$846.56 ₿0.01	$1.04M ₿16.45	$1.04M ₿16.41
2841	Penpie PNP	$0.1413 ₿0.0000022	3.93	$1.03M ₿16.27	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.05K ₿0.03	$1.41M ₿22.3	$1.03M ₿16.27
2845	yfii finance YFII	$25.78 ₿0.00041	1.78	$1.02M ₿16.29	$27.3 ₿0.00042	$24.64 ₿0.00038	$5.86K ₿0.09	$1.03M ₿16.4	$1.02M ₿16.29
2861	ALL.ART AART	$0.0002359 ₿0.0000000037	1.88	$1.02M ₿16.15	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.23K ₿0.02	$1.18M ₿18.77	$1.02M ₿16.15
2865	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2868	Graviton GRAV	$0.000776 ₿0.000000012	-4.05	$1.01M ₿16.06	$0.0008511 ₿0.000000013	$0.0007431 ₿0.000000011	$504.19 ₿0.01	$2.15M ₿34.24	$1.01M ₿16.06
2869	Hord HORD	$0.003949 ₿0.000000062	3.85	$1.01M ₿16.01	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.19K ₿0.03	$1.26M ₿20.12	$1.01M ₿16.01
2875	Populous PPT	$0.02766 ₿0.00000043	0.28	$1M ₿15.93	$0.02781 ₿0.00000043	$0.02773 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2879	Vita Inu VINU	$0.000000001108 ₿0.000000000000017	0.97	$991.71K ₿15.81	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$299.7K ₿4.77	$991.71K ₿15.81	$991.71K ₿15.81
2886	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	1.01	$993.23K ₿15.66	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$182.28 ₿0	$993.23K ₿15.66	$993.23K ₿15.66
2894	WOZX WOZX	$0.001575 ₿0.000000025	-0.01*	$975.22K ₿15.48	$0.001586 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿25.02	$975.22K ₿15.48
2897	Million MM	$0.9796 ₿0.000015	-2.00	$1M ₿15.48	$1.02 ₿0.000015	$0.9664 ₿0.000015	$327.76 ₿0.01	$1M ₿15.48	$1M ₿15.48
2899	GET Protocol GET	$0.08595 ₿0.0000013	-7.88	$968.05K ₿15.42	$0.09418 ₿0.0000014	$0.0846 ₿0.0000013	$36.45 ₿0	$1.95M ₿31.05	$968.05K ₿15.42
2904	Fuse Network Token FUSE	$0.003064 ₿0.000000049	0.20	$964.9K ₿15.47	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$229.19K ₿3.68	$1.2M ₿19.24	$964.9K ₿15.47
2905	Ethereum Push Notification Service PUSH	$0.01074 ₿0.00000016	1.27	$969.36K ₿15.34	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$254.38K ₿4.05	$1.07M ₿17	$969.36K ₿15.34
2906	Pipe Network PIPE	$0.00963 ₿0.00000015	-1.23	$963.65K ₿15.34	$0.009764 ₿0.00000015	$0.00957 ₿0.00000014	$41.73K ₿0.66	$9.64M ₿153.38	$963.65K ₿15.34
2914	Blocksquare BST	$0.01407 ₿0.00000022	0.99	$951.33K ₿15.14	$0.01415 ₿0.00000022	$0.01394 ₿0.00000021	$90.77K ₿1.44	$951.33K ₿15.14	$951.33K ₿15.14
2915	Sallar ALL	$0.0003696 ₿0.0000000058	0.16	$949.76K ₿15.11	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$189.63 ₿0	$949.76K ₿15.11	$949.76K ₿15.11
2921	Aurory AURY	$0.01258 ₿0.00000020	-13.32	$945.67K ₿15.05	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.03	$945.67K ₿15.05
2922	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2928	Neoxa NEOX	$0.00008919 ₿0.0000000014	0.50	$934.96K ₿14.89	$0.00009066 ₿0.0000000014	$0.00008807 ₿0.0000000013	$6.6K ₿0.11	$935.43K ₿14.89	$934.96K ₿14.89
2934	瑞迪币 RDD	$0.00002703 ₿0.00000000042	-7.83	$923.66K ₿14.71	$0.00002949 ₿0.00000000047	$0.00002695 ₿0.00000000042	$5.51K ₿0.09	$923.66K ₿14.71	$923.66K ₿14.71
2939	Cudos CUDOS	$0.001677 ₿0.000000026	2.58	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2940	Orion Protocol ORN	$0.0268 ₿0.00000042	0.48	$922.66K ₿14.61	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$557.37 ₿0.01	$2.68M ₿42.44	$922.66K ₿14.61
2945	Katana Inu KATA	$0.00002428 ₿0.00000000038	-0.46	$919.15K ₿14.62	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5.09K ₿0.08	$1.21M ₿19.32	$919.15K ₿14.62
2956	Presearch PRE	$0.001071 ₿0.000000017	2.63	$909.63K ₿14.48	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$249.16 ₿0	$1.07M ₿17.05	$909.63K ₿14.48
2961	Moon Tropica CAH	$0.3222 ₿0.0000051	-1.38	$903.81K ₿14.37	$0.3267 ₿0.0000052	$0.3208 ₿0.0000050	$411.64 ₿0.01	$11.28M ₿179.33	$903.81K ₿14.37
2964	Clore.ai CLORE	$0.001427 ₿0.000000022	-0.02	$902.69K ₿14.36	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.54M ₿23.78	$907.68K ₿14.44	$902.69K ₿14.36
2968	SALT SALT	$0.01028 ₿0.00000016	1.39	$897.31K ₿14.28	$0.01045 ₿0.00000016	$0.01011 ₿0.00000015	$418.24 ₿0.01	$1.23M ₿19.59	$897.31K ₿14.28
2972	Plugin PLI	$0.002181 ₿0.000000034	9.20	$894.6K ₿14.22	$0.002191 ₿0.000000034	$0.001955 ₿0.000000030	$85.38K ₿1.36	$1.09M ₿17.34	$894.6K ₿14.22
2973	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2978	Pepe 2.0 PEPE2.0	$0.000000001895 ₿0.000000000000030	-0.73	$887.94K ₿14.07	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$72.13K ₿1.14	$887.94K ₿14.07	$887.94K ₿14.07
2982	Shina Inu SHI	$0.00000006389 ₿0.0000000000010	4.73	$886.24K ₿14.09	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.73K ₿0.04	$918.56K ₿14.6	$886.24K ₿14.09
3005	ichi.farm ICHI	$0.09293 ₿0.0000014	-0.80	$871.39K ₿13.87	$0.09716 ₿0.0000015	$0.09237 ₿0.0000014	$2.24K ₿0.04	$929.04K ₿14.79	$871.39K ₿13.87
3008	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	1.68	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3012	Wojak Coin WOJAK	$0.00001237 ₿0.00000000019	1.83	$857.75K ₿13.55	$0.00001266 ₿0.00000000019	$0.00001206 ₿0.00000000019	$1.45K ₿0.02	$857.75K ₿13.55	$857.75K ₿13.55
3013	深脑链 DBC	$0.0002679 ₿0.0000000042	-5.57	$857.43K ₿13.64	$0.0002888 ₿0.0000000045	$0.0002657 ₿0.0000000042	$11.66K ₿0.19	$2.68M ₿42.64	$857.43K ₿13.64
3018	Hydra HYDRA	$0.02856 ₿0.00000045	1.95	$852.94K ₿13.57	$0.0287 ₿0.00000045	$0.02789 ₿0.00000043	$74.98K ₿1.19	$922.55K ₿14.67	$852.94K ₿13.57
3019	V.SYSTEMS VSYS	$0.0002299 ₿0.0000000036	-5.37	$852.78K ₿13.55	$0.0002434 ₿0.0000000038	$0.0002264 ₿0.0000000035	$435.01K ₿6.89	$1.67M ₿26.57	$852.78K ₿13.55
3025	EverRise RISE	$0.0000119 ₿0.00000000018	1.05	$853.33K ₿13.47	$0.00001228 ₿0.00000000019	$0.00001175 ₿0.00000000018	$437.23 ₿0.01	$853.33K ₿13.47	$853.33K ₿13.47
3027	WAGMI Games WAGMIGAMES	$0.000000403 ₿0.0000000000063	4.73	$848.13K ₿13.39	$0.0000004018 ₿0.0000000000063	$0.000000383 ₿0.0000000000061	$568.1 ₿0.01	$886.74K ₿14	$848.13K ₿13.39
3031	Silencio SLC	$0.00003249 ₿0.00000000051	-0.94	$843.76K ₿13.49	$0.00003338 ₿0.00000000052	$0.00003227 ₿0.00000000050	$105.49K ₿1.67	$3.22M ₿51.41	$843.76K ₿13.49
3034	ProximaX XPX	$0.0001296 ₿0.0000000020	5.02	$840.86K ₿13.36	$0.0001298 ₿0.0000000020	$0.0001234 ₿0.0000000019	$53.69K ₿0.86	$1.17M ₿18.55	$840.86K ₿13.36
3041	Bifrost Native Coin BNC	$0.02202 ₿0.00000034	0.60	$838.3K ₿13.25	$0.0224 ₿0.00000035	$0.02183 ₿0.00000034	$572.89K ₿9.07	$1.76M ₿27.87	$838.3K ₿13.25
3044	00 Token 00	$0.003578 ₿0.000000056	-0.61	$832.57K ₿13.22	$0.003699 ₿0.000000058	$0.003508 ₿0.000000055	$12.12K ₿0.19	$3.58M ₿56.79	$832.57K ₿13.22
3047	Safe Haven SHA	$0.00009765 ₿0.0000000015	-1.88	$829.18K ₿13.15	$0.00009995 ₿0.0000000015	$0.00009707 ₿0.0000000015	$96.78 ₿0	$829.18K ₿13.15	$829.18K ₿13.15
3049	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3059	Global Coin Research GCR	$0.08237 ₿0.0000013	-0.61	$823.88K ₿13.11	$0.08289 ₿0.0000013	$0.08237 ₿0.0000012	$13.9 ₿0	$823.88K ₿13.11	$823.88K ₿13.11
3064	TrustToken TRU	$0.0006533 ₿0.000000010	-6.67	$821.14K ₿13.07	$0.0007327 ₿0.000000011	$0.0006507 ₿0.000000010	$68.37K ₿1.1	$821.14K ₿13.07	$821.14K ₿13.07
3065	Dash 2 Trade D2T	$0.00173 ₿0.000000026	-1.16	$819.27K ₿12.6	$0.001785 ₿0.000000028	$0.001668 ₿0.000000026	$1.31K ₿0.02	$1.73M ₿26.6	$819.27K ₿12.6
3077	Rubic RBC	$0.003835 ₿0.000000061	-0.27	$811.14K ₿12.91	$0.003985 ₿0.000000062	$0.003819 ₿0.000000060	$46.97K ₿0.74	$811.14K ₿12.91	$811.14K ₿12.91
3099	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.59	$783.48K ₿12.47	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.8	$783.48K ₿12.47
3104	UniCrypt UNCX	$21.4 ₿0.00033	1.67	$779.62K ₿12.31	$21.87 ₿0.00034	$20.92 ₿0.00033	$315.94 ₿0	$1.02M ₿16.08	$779.62K ₿12.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}