9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	azit AZIT	$0.002834 ₿0.000000044	-1.69	$1.24M ₿19.58	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$25.92K ₿0.41	$1.42M ₿22.39	$1.24M ₿19.58
2662	OPEN GPU OGPU	$0.06284 ₿0.00000099	-0.64	$1.24M ₿19.56	$0.06374 ₿0.0000010	$0.06269 ₿0.00000098	$34.3K ₿0.54	$1.32M ₿20.85	$1.24M ₿19.56
2665	Helium IOT IOT	$0.00006094 ₿0.00000000096	-10.55	$1.23M ₿19.52	$0.0000709 ₿0.0000000011	$0.00006095 ₿0.00000000096	$170.4 ₿0	$12.19M ₿192.71	$1.23M ₿19.52
2667	League of Ancients LOA	$0.002912 ₿0.000000046	1.00	$1.23M ₿19.5	$0.002968 ₿0.000000047	$0.002828 ₿0.000000044	$393.81 ₿0.01	$2.91M ₿46.03	$1.23M ₿19.5
2669	Bitcoin 2 BTC2	$0.06836 ₿0.0000010	0.44	$1.23M ₿19.37	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.2K ₿0.16	$1.23M ₿19.37	$1.23M ₿19.37
2670	SavePlanetEarth SPE	$0.002075 ₿0.000000032	1.72	$1.23M ₿19.39	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.27K ₿0.08	$1.23M ₿19.39	$1.23M ₿19.39
2677	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2681	PLAYA3ULL GAMES 3ULL	$0.00007794 ₿0.0000000012	28.75	$1.21M ₿19.18	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$65.05K ₿1.03	$1.21M ₿19.18	$1.21M ₿19.18
2683	Areum AREA	$0.01029 ₿0.00000016	5.74	$1.21M ₿19.17	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$387.6 ₿0.01	$2.53M ₿39.91	$1.21M ₿19.17
2688	Phantasma SOUL	$0.00888 ₿0.00000014	2.87	$1.21M ₿19.06	$0.008927 ₿0.00000014	$0.008612 ₿0.00000013	$50.62K ₿0.8	$1.21M ₿19.06	$1.21M ₿19.06
2691	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2692	RocketX Exchange RVF	$0.01447 ₿0.00000022	-1.03	$1.2M ₿18.9	$0.01483 ₿0.00000023	$0.01442 ₿0.00000022	$5.47K ₿0.09	$1.2M ₿18.9	$1.2M ₿18.9
2694	Neos Credits NCR	$0.02925 ₿0.00000046	0.43	$1.19M ₿18.8	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$127.79 ₿0	$1.46M ₿23.12	$1.19M ₿18.8
2696	Verse VERSE	$0.00002387 ₿0.00000000037	1.34	$1.19M ₿18.79	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.93K ₿0.03	$4.64M ₿73.33	$1.19M ₿18.79
2704	Hoge Finance HOGE	$0.000003029 ₿0.000000000047	13.87	$1.18M ₿18.66	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.03K ₿0.06	$1.18M ₿18.66	$1.18M ₿18.66
2707	NodeOps NODE	$0.01066 ₿0.00000016	-0.39	$1.18M ₿18.62	$0.01071 ₿0.00000017	$0.01049 ₿0.00000016	$872.31K ₿13.79	$6.99M ₿110.53	$1.18M ₿18.62
2713	ParaSwap PSP	$0.001075 ₿0.000000017	2.45	$1.17M ₿18.53	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$29.37 ₿0	$1.04M ₿16.51	$1.17M ₿18.53
2715	Meeds DAO MEED	$0.05701 ₿0.00000090	1.88	$1.17M ₿18.45	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.49K ₿0.07	$1.35M ₿21.29	$1.17M ₿18.45
2716	Dejitaru Tsuka TSUKA	$0.001166 ₿0.000000018	0.32	$1.17M ₿18.43	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.44K ₿0.88	$1.17M ₿18.43	$1.17M ₿18.43
2720	Frontier Token FRONT	$0.01292 ₿0.00000020	-1.25	$1.16M ₿18.39	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.92 ₿0	$1.16M ₿18.39	$1.16M ₿18.39
2722	DeFinity DEFX	$0.007591 ₿0.00000011	1.51	$1.16M ₿18.37	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$46.75K ₿0.74	$1.3M ₿20.58	$1.16M ₿18.37
2723	Zulu Network ZULU	$0.008013 ₿0.00000012	0.04	$1.16M ₿18.3	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$34.96K ₿0.55	$8.01M ₿126.67	$1.16M ₿18.3
2731	Dream Machine Token DMT	$1.29 ₿0.000020	-16.95	$1.15M ₿18.19	$1.55 ₿0.000024	$1.19 ₿0.000018	$36.29K ₿0.57	$1.28M ₿20.22	$1.15M ₿18.19
2732	UpRock UPT	$0.005255 ₿0.000000082	-7.08	$1.15M ₿18.19	$0.005685 ₿0.000000090	$0.005207 ₿0.000000082	$203.72K ₿3.21	$5.12M ₿80.98	$1.15M ₿18.19
2734	Magpie MGP	$0.002021 ₿0.000000031	0.09	$1.15M ₿18.16	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.97K ₿0.05	$2.02M ₿31.95	$1.15M ₿18.16
2735	Defactor REAL	$0.003881 ₿0.000000061	-6.83	$1.15M ₿18.15	$0.004189 ₿0.000000066	$0.003833 ₿0.000000061	$1.55K ₿0.02	$1.16M ₿18.26	$1.15M ₿18.15
2739	Voxies VOXEL	$0.004654 ₿0.000000073	16.25	$1.14M ₿18.1	$0.005001 ₿0.000000079	$0.003988 ₿0.000000063	$141.83K ₿2.24	$1.41M ₿22.32	$1.14M ₿18.1
2740	Cypherium CPH	$0.002112 ₿0.000000033	-11.92	$1.14M ₿18.65	$0.002439 ₿0.000000038	$0.00218 ₿0.000000034	$57.51K ₿0.91	$14.43M ₿235.51	$1.14M ₿18.65
2742	Refund RFD	$0.00000114 ₿0.000000000018	0.04	$1.14M ₿18.02	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.2K ₿0.07	$1.14M ₿18.02	$1.14M ₿18.02
2754	Napoli Fan Token NAP	$0.1967 ₿0.0000031	-1.48	$1.13M ₿17.82	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$505.58K ₿7.99	$1.97M ₿31.08	$1.13M ₿17.82
2765	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	2.94	$1.12M ₿17.71	$2 ₿0.000031	$1.86 ₿0.000029	$3.31K ₿0.05	$1.12M ₿17.71	$1.12M ₿17.71
2766	Cream CREAM	$0.4822 ₿0.0000076	1.33	$1.12M ₿17.69	$0.5136 ₿0.0000081	$0.472 ₿0.0000075	$6.94K ₿0.11	$1.41M ₿22.31	$1.12M ₿17.69
2767	Rai Reflex Index RAI	$1.93 ₿0.000032	1.64	$1.12M ₿17.66	$2.03 ₿0.000032	$1.82 ₿0.000028	$891.84 ₿0.06	$1.12M ₿17.66	$1.12M ₿17.66
2768	Fluence FLT	$0.004374 ₿0.000000068	-3.63	$1.12M ₿17.58	$0.004544 ₿0.000000072	$0.004277 ₿0.000000067	$116.56K ₿1.84	$4.37M ₿68.97	$1.12M ₿17.58
2773	xExchange MEX	$0.0000002721 ₿0.0000000000043	-0.98	$1.11M ₿17.57	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.36K ₿0.04	$1.11M ₿17.57	$1.11M ₿17.57
2777	Energi NRG	$0.01078 ₿0.00000017	2.14	$1.1M ₿17.45	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$108.85K ₿1.72	$1.1M ₿17.45	$1.1M ₿17.45
2778	AirSwap AST	$0.005201 ₿0.000000082	15.47	$1.1M ₿17.11	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$68.16K ₿1.08	$2.6M ₿40.34	$1.1M ₿17.11
2796	NanoByte NBT	$0.0008392 ₿0.000000013	-0.30	$1.08M ₿17.11	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.12K ₿0.05	$8.38M ₿132.36	$1.08M ₿17.11
2797	Tower TOWER	$0.0001753 ₿0.0000000027	1.20	$1.08M ₿17.05	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$398.05K ₿6.29	$1.78M ₿28.06	$1.08M ₿17.05
2799	Feisty Doge NFT NFD	$0.00001915 ₿0.00000000030	1.75	$1.07M ₿16.98	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.53 ₿0	$1.92M ₿30.3	$1.07M ₿16.98
2803	NodeAI GPU	$0.01098 ₿0.00000017	-7.83	$1.07M ₿16.82	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.92K ₿0.93	$1.09M ₿17.22	$1.07M ₿16.82
2804	Homebrew Robotics BREW	$0.001271 ₿0.000000020	-5.38	$1.06M ₿16.83	$0.001387 ₿0.000000021	$0.001224 ₿0.000000019	$9.12K ₿0.14	$1.27M ₿20.11	$1.06M ₿16.83
2810	Stride STRD	$0.02762 ₿0.00000043	-9.29	$1.06M ₿16.71	$0.03064 ₿0.00000048	$0.02737 ₿0.00000043	$684.56 ₿0.01	$1.06M ₿16.71	$1.06M ₿16.71
2814	Persistence XPRT	$0.004084 ₿0.000000064	1.64	$1.06M ₿16.7	$0.004203 ₿0.000000066	$0.004018 ₿0.000000064	$10.16K ₿0.16	$1.07M ₿16.85	$1.06M ₿16.7
2821	ShibaDoge SHIBDOGE	$0 ₿0.	1.68	$1.05M ₿16.63	$0 ₿0.	$0 ₿0.	$328.1 ₿0.01	$1.67M ₿26.41	$1.05M ₿16.63
2823	TOP Network TOP	$0.00006917 ₿0.0000000010	-0.73	$1.05M ₿16.6	$0.00007024 ₿0.0000000011	$0.00006904 ₿0.0000000010	$276.6K ₿4.37	$1.05M ₿16.6	$1.05M ₿16.6
2827	StarLink STARL	$0.0000001045 ₿0.0000000000016	2.00	$1.04M ₿16.5	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$848.74 ₿0.01	$1.05M ₿16.54	$1.04M ₿16.5
2833	HELLO HELLO	$0.001957 ₿0.000000030	3.04	$1.04M ₿16.43	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$159.98K ₿2.53	$1.96M ₿30.92	$1.04M ₿16.43
2837	Penpie PNP	$0.1417 ₿0.0000022	4.15	$1.03M ₿16.35	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.41	$1.03M ₿16.35
2851	yfii finance YFII	$25.76 ₿0.00040	2.52	$1.02M ₿16.18	$27.3 ₿0.00042	$24.64 ₿0.00038	$5.33K ₿0.08	$1.03M ₿16.29	$1.02M ₿16.18
2861	ALL.ART AART	$0.0002365 ₿0.0000000037	1.90	$1.02M ₿16.07	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.68	$1.02M ₿16.07
2867	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2870	Graviton GRAV	$0.0007832 ₿0.000000012	-2.93	$1.01M ₿15.94	$0.0008511 ₿0.000000013	$0.0007431 ₿0.000000011	$508.91 ₿0.01	$2.15M ₿33.98	$1.01M ₿15.94
2873	Hord HORD	$0.003959 ₿0.000000062	4.21	$1.01M ₿15.93	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.19K ₿0.03	$1.27M ₿20.01	$1.01M ₿15.93
2878	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0	$0	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	1.28	$996.45K ₿15.75	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$182.75 ₿0	$996.45K ₿15.75	$996.45K ₿15.75
2881	Vita Inu VINU	$0.000000001112 ₿0.000000000000017	1.83	$993.56K ₿15.7	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$301.87K ₿4.77	$993.56K ₿15.7	$993.56K ₿15.7
2892	Million MM	$0.9823 ₿0.000015	-1.76	$982.44K ₿15.53	$1.02 ₿0.000015	$0.9664 ₿0.000015	$328.64 ₿0.01	$982.44K ₿15.53	$982.44K ₿15.53
2893	GET Protocol GET	$0.08624 ₿0.0000013	-7.63	$982.14K ₿15.52	$0.09418 ₿0.0000014	$0.0846 ₿0.0000013	$36.57 ₿0	$1.98M ₿31.25	$982.14K ₿15.52
2898	WOZX WOZX	$0.001575 ₿0.000000024	-0.20	$975.21K ₿15.41	$0.001586 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿24.9	$975.21K ₿15.41
2899	Fuse Network Token FUSE	$0.003088 ₿0.000000048	0.95	$972.24K ₿15.36	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$229.48K ₿3.63	$1.21M ₿19.1	$972.24K ₿15.36
2902	Ethereum Push Notification Service PUSH	$0.01074 ₿0.00000016	1.02	$967.73K ₿15.29	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$186.91K ₿2.95	$1.07M ₿16.95	$967.73K ₿15.29
2909	Sallar ALL	$0.0003705 ₿0.0000000058	0.06	$963.44K ₿15.23	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$190.11 ₿0	$963.44K ₿15.23	$963.44K ₿15.23
2910	Pipe Network PIPE	$0.009626 ₿0.00000015	-1.17	$962.64K ₿15.21	$0.009764 ₿0.00000015	$0.00957 ₿0.00000014	$41.78K ₿0.66	$9.63M ₿152.14	$962.64K ₿15.21
2921	Blocksquare BST	$0.01406 ₿0.00000022	0.85	$950.5K ₿15.02	$0.01415 ₿0.00000022	$0.01395 ₿0.00000021	$91.71K ₿1.45	$950.5K ₿15.02	$950.5K ₿15.02
2923	Aurory AURY	$0.01258 ₿0.00000019	-13.33	$945.58K ₿14.95	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.14	$1.26M ₿19.89	$945.58K ₿14.95
2924	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2931	Neoxa NEOX	$0.0000893 ₿0.0000000014	0.59	$935.99K ₿14.79	$0.00009066 ₿0.0000000014	$0.00008807 ₿0.0000000013	$6.62K ₿0.1	$936.46K ₿14.8	$935.99K ₿14.79
2937	瑞迪币 RDD	$0.00002705 ₿0.00000000042	-7.69	$926.85K ₿14.64	$0.00002949 ₿0.00000000047	$0.00002695 ₿0.00000000042	$5.51K ₿0.09	$926.85K ₿14.64	$926.85K ₿14.64
2940	Orion Protocol ORN	$0.02682 ₿0.00000042	0.74	$923.5K ₿14.58	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$517.1 ₿0.01	$2.68M ₿42.34	$923.5K ₿14.58
2943	Cudos CUDOS	$0.001677 ₿0.000000026	2.58	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2947	Katana Inu KATA	$0.0000243 ₿0.00000000038	-0.58	$919.28K ₿14.53	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5.09K ₿0.08	$1.21M ₿19.2	$919.28K ₿14.53
2954	Presearch PRE	$0.001071 ₿0.000000016	2.63	$909.57K ₿14.38	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$249.16 ₿0	$1.07M ₿16.93	$909.57K ₿14.38
2963	Pepe 2.0 PEPE2.0	$0.00000000193 ₿0.000000000000030	0.42	$905.04K ₿14.31	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$72.19K ₿1.14	$905.04K ₿14.31	$905.04K ₿14.31
2964	Moon Tropica CAH	$0.3222 ₿0.0000050	-1.26	$904.15K ₿14.29	$0.3263 ₿0.0000052	$0.3208 ₿0.0000050	$386.69 ₿0.01	$11.28M ₿178.27	$904.15K ₿14.29
2967	Clore.ai CLORE	$0.001427 ₿0.000000022	-0.03	$902.62K ₿14.27	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.62M ₿25.61	$907.61K ₿14.35	$902.62K ₿14.27
2971	SALT SALT	$0.01028 ₿0.00000016	1.40	$899.84K ₿14.21	$0.01045 ₿0.00000016	$0.01011 ₿0.00000015	$400 ₿0.01	$1.23M ₿19.49	$899.84K ₿14.21
2975	Plugin PLI	$0.002184 ₿0.000000034	10.21	$896.17K ₿14.16	$0.002191 ₿0.000000034	$0.001955 ₿0.000000030	$84.84K ₿1.34	$1.09M ₿17.27	$896.17K ₿14.16
2979	Shina Inu SHI	$0.00000006406 ₿0.0000000000010	4.84	$895.48K ₿14.15	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.73K ₿0.04	$928.14K ₿14.67	$895.48K ₿14.15
2984	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
3002	ichi.farm ICHI	$0.09274 ₿0.0000014	-1.02	$870.09K ₿13.75	$0.09716 ₿0.0000015	$0.09237 ₿0.0000014	$2.87K ₿0.05	$927.65K ₿14.66	$870.09K ₿13.75
3010	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	1.52	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3012	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	1.96	$861.25K ₿13.61	$0.00001266 ₿0.00000000019	$0.00001206 ₿0.00000000019	$1.45K ₿0.02	$861.25K ₿13.61	$861.25K ₿13.61
3014	深脑链 DBC	$0.0002679 ₿0.0000000042	-5.57	$857.41K ₿13.55	$0.0002888 ₿0.0000000045	$0.0002657 ₿0.0000000042	$11.65K ₿0.18	$2.68M ₿42.36	$857.41K ₿13.55
3018	EverRise RISE	$0.00001192 ₿0.00000000018	1.17	$854.68K ₿13.51	$0.00001228 ₿0.00000000019	$0.00001175 ₿0.00000000018	$437.67 ₿0.01	$854.68K ₿13.51	$854.68K ₿13.51
3020	V.SYSTEMS VSYS	$0.00023 ₿0.0000000036	-5.50	$852.86K ₿13.48	$0.0002434 ₿0.0000000038	$0.0002264 ₿0.0000000035	$434.43K ₿6.87	$1.67M ₿26.42	$852.86K ₿13.48
3021	Hydra HYDRA	$0.02854 ₿0.00000045	1.86	$852.02K ₿13.47	$0.0287 ₿0.00000045	$0.02789 ₿0.00000043	$74.96K ₿1.18	$922K ₿14.57	$852.02K ₿13.47
3022	WAGMI Games WAGMIGAMES	$0.0000004039 ₿0.0000000000063	4.85	$850.81K ₿13.44	$0.0000004044 ₿0.0000000000063	$0.000000383 ₿0.0000000000061	$535.52 ₿0.01	$889.53K ₿14.06	$850.81K ₿13.44
3034	Silencio SLC	$0.00003252 ₿0.00000000051	-0.88	$843.25K ₿13.33	$0.00003338 ₿0.00000000052	$0.00003227 ₿0.00000000050	$103.01K ₿1.63	$3.21M ₿50.8	$843.25K ₿13.33
3037	ProximaX XPX	$0.0001297 ₿0.0000000020	5.09	$840.81K ₿13.28	$0.0001298 ₿0.0000000020	$0.0001234 ₿0.0000000019	$54.13K ₿0.86	$1.17M ₿18.44	$840.81K ₿13.28
3040	Bifrost Native Coin BNC	$0.02205 ₿0.00000034	0.74	$839.36K ₿13.27	$0.0224 ₿0.00000035	$0.02183 ₿0.00000034	$572.21K ₿9.05	$1.77M ₿27.9	$839.36K ₿13.27
3054	00 Token 00	$0.003564 ₿0.000000056	-1.07	$829.65K ₿13.11	$0.003699 ₿0.000000058	$0.003508 ₿0.000000055	$12.18K ₿0.19	$3.57M ₿56.34	$829.65K ₿13.11
3055	Safe Haven SHA	$0.00009757 ₿0.0000000015	-1.62	$829.51K ₿13.1	$0.00009995 ₿0.0000000015	$0.00009707 ₿0.0000000015	$96.69 ₿0	$829.51K ₿13.1	$829.51K ₿13.1
3058	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3067	Global Coin Research GCR	$0.08238 ₿0.0000013	-0.60	$823.8K ₿13.02	$0.08289 ₿0.0000013	$0.08237 ₿0.0000012	$13.9 ₿0	$823.8K ₿13.02	$823.8K ₿13.02
3069	Dash 2 Trade D2T	$0.00173 ₿0.000000027	-1.16	$819.21K ₿12.94	$0.001785 ₿0.000000028	$0.001668 ₿0.000000026	$1.31K ₿0.02	$1.73M ₿27.34	$819.21K ₿12.94
3074	Rubic RBC	$0.003863 ₿0.000000061	0.41	$817.09K ₿12.89	$0.003985 ₿0.000000062	$0.003819 ₿0.000000060	$46.86K ₿0.74	$817.09K ₿12.89	$817.09K ₿12.89
3078	TrustToken TRU	$0.0006454 ₿0.000000010	-8.99	$812.7K ₿12.84	$0.0007327 ₿0.000000011	$0.0006465 ₿0.000000010	$67.47K ₿1.07	$812.7K ₿12.84	$812.7K ₿12.84
3097	UFO Gaming UFO	$0.00000003083 ₿0.00000000000048	8.14	$794.16K ₿12.55	$0.00000003092 ₿0.00000000000048	$0.00000002515 ₿0.00000000000039	$20.7K ₿0.33	$794.16K ₿12.55	$794.16K ₿12.55
3106	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.48K ₿12.38	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.22	$783.48K ₿12.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}