9结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Wise Token KIV WISE	$0.1529 ₿0.0000017	-12.25	$2.95M ₿33.52	$0.1744 ₿0.0000019	$0.1527 ₿0.0000017	$48.55K ₿0.56	$83.09M ₿945.2	$2.95M ₿33.52
2588	Stafi FIS	$0.01896 ₿0.00000021	-4.92	$2.94M ₿33.37	$0.01997 ₿0.00000021	$0.01852 ₿0.00000020	$360.9K ₿4.07	$2.94M ₿33.37	$2.94M ₿33.37
2592	Saito SAITO	$0.0009598 ₿0.000000011	-8.13	$2.89M ₿32.96	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$53.48K ₿0.6	$2.89M ₿32.96	$2.89M ₿32.96
2596	Vaiot VAI	$0.007335 ₿0.000000083	-6.50	$2.92M ₿32.78	$0.007931 ₿0.000000087	$0.007327 ₿0.000000082	$107.39K ₿1.23	$2.94M ₿33.06	$2.92M ₿32.78
2599	HubSuite HSUITE	$0.0001666 ₿0.0000000018	-0.21	$2.91M ₿33.07	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$25.13K ₿0.29	$6.38M ₿72.59	$2.91M ₿33.07
2603	LORDS LORDS	$0.01387 ₿0.00000015	-3.24	$2.9M ₿32.67	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.86K ₿0.06	$4.2M ₿47.33	$2.9M ₿32.67
2604	SunContract SNC	$0.0236 ₿0.00000026	-0.71	$2.89M ₿32.69	$0.02398 ₿0.00000026	$0.023 ₿0.00000025	$258.8K ₿2.93	$2.89M ₿32.69	$2.89M ₿32.69
2605	Tower TOWER	$0.0004762 ₿0.0000000053	-2.09	$2.89M ₿32.31	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$502.78K ₿5.18	$4.75M ₿53.16	$2.89M ₿32.31
2606	Edge EDGE	$0.07069 ₿0.00000080	-16.17	$2.89M ₿32.87	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$10.06K ₿0.11	$4.24M ₿48.13	$2.89M ₿32.87
2607	Machine Xchange Coin MXC	$0.0009074 ₿0.000000010	-11.15	$2.87M ₿32.49	$0.001054 ₿0.000000011	$0.000901 ₿0.000000010	$27.93K ₿0.32	$2.87M ₿32.49	$2.87M ₿32.49
2608	Radium VAL	$0.5241 ₿0.0000058	-9.45	$2.88M ₿32.34	$0.5799 ₿0.0000064	$0.5124 ₿0.0000057	$231.03K ₿2.56	$4.7M ₿52.83	$2.88M ₿32.34
2609	Kadena KDA	$0.008474 ₿0.000000096	2.90	$2.86M ₿32.5	$0.008516 ₿0.000000096	$0.007428 ₿0.000000084	$62.3K ₿0.67	$2.86M ₿32.5	$2.86M ₿32.5
2614	DeHub DHB	$0.0005976 ₿0.0000000068	-6.18	$2.86M ₿32.59	$0.0006493 ₿0.0000000071	$0.0005883 ₿0.0000000066	$4.5K ₿0.05	$2.86M ₿32.59	$2.86M ₿32.59
2617	Aura Finance AURA	$0.05753 ₿0.00000065	-3.19	$2.86M ₿32.49	$0.06058 ₿0.00000066	$0.05733 ₿0.00000064	$5.41K ₿0.06	$4.85M ₿55.18	$2.86M ₿32.49
2622	GAMEE GMEE	$0.002088 ₿0.000000023	-11.43	$2.85M ₿31.82	$0.002361 ₿0.000000025	$0.002068 ₿0.000000023	$275.37K ₿3.09	$6.64M ₿74.19	$2.85M ₿31.82
2626	Bifrost Native Coin BNC	$0.07191 ₿0.00000081	-4.33	$2.84M ₿32.01	$0.07538 ₿0.00000083	$0.07185 ₿0.00000080	$719.27K ₿8.2	$5.75M ₿64.93	$2.84M ₿32.01
2629	Project WITH WIKEN	$0.002701 ₿0.000000030	8.73	$2.82M ₿32.13	$0.002961 ₿0.000000032	$0.002466 ₿0.000000027	$2.89M ₿32.58	$2.84M ₿32.27	$2.82M ₿32.13
2630	mStable USD MUSD	$0.9813 ₿0.000011	-0.24	$2.82M ₿31.91	$0.9856 ₿0.000011	$0.981 ₿0.000010	$701.48 ₿0.67	$2.82M ₿31.91	$2.82M ₿31.91
2634	xExchange MEX	$0.0000006743 ₿0.0000000000076	-2.18	$2.82M ₿31.99	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.23K ₿0.31	$5.42M ₿61.57	$2.82M ₿31.99
2638	Asia Coin ASIA	$0.05609 ₿0.00000063	-0.08	$2.8M ₿31.69	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.44K ₿0.09	$5.61M ₿63.37	$2.8M ₿31.69
2643	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-6.45	$2.8M ₿32.33	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.89M ₿43.93	$2.8M ₿32.33	$2.8M ₿32.33
2645	Aleph Zero AZERO	$0.00915 ₿0.00000010	9.11	$2.77M ₿31.63	$0.01151 ₿0.00000013	$0.008378 ₿0.000000091	$305.46K ₿3.45	$4.76M ₿54.4	$2.77M ₿31.63
2653	Guild of Guardians GOG	$0.003455 ₿0.000000039	-3.80	$2.76M ₿31.34	$0.003633 ₿0.000000040	$0.003452 ₿0.000000038	$28.07K ₿0.32	$3.45M ₿39.17	$2.76M ₿31.34
2655	Camelot Token GRAIL	$113.85 ₿0.0012	-5.78	$2.76M ₿31.15	$121.09 ₿0.0013	$112.35 ₿0.0012	$69K ₿0.78	$10.09M ₿114.02	$2.76M ₿31.15
2659	SIPHER SIPHER	$0.007915 ₿0.000000089	-11.59	$2.74M ₿30.93	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.27K ₿0.08	$3.03M ₿34.12	$2.74M ₿30.93
2660	Dione DIONE	$0.0002313 ₿0.0000000026	-0.71	$2.74M ₿30.57	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.9K ₿0.41	$3.1M ₿34.64	$2.74M ₿30.57
2662	Chronobank TIME	$3.87 ₿0.000042	5.45	$2.75M ₿30.22	$3.88 ₿0.000042	$3.58 ₿0.000039	$411.17K ₿4.43	$2.75M ₿30.22	$2.75M ₿30.22
2665	Depinsim ESIM	$0.02043 ₿0.00000023	11.95	$2.75M ₿32.2	$0.02264 ₿0.00000025	$0.01607 ₿0.00000017	$2.52M ₿28.9	$20.44M ₿239.43	$2.75M ₿32.2
2671	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2672	Orion Protocol ORN	$0.07949 ₿0.00000090	-4.72	$2.73M ₿31	$0.08349 ₿0.00000091	$0.07828 ₿0.00000088	$1.28K ₿0.01	$7.93M ₿90.02	$2.73M ₿31
2673	阿姨币 AE	$0.006201 ₿0.000000070	-3.98	$2.73M ₿30.81	$0.006514 ₿0.000000072	$0.006201 ₿0.000000069	$14.48K ₿0.18	$3.35M ₿37.72	$2.73M ₿30.81
2676	Streamr XDATA XDATA	$0.003901 ₿0.000000044	-5.21	$2.72M ₿30.71	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$875.9 ₿0.01	$3.85M ₿43.48	$2.72M ₿30.71
2677	PAR Stablecoin PAR	$1.22 ₿0.000013	-0.21	$2.72M ₿30.87	$1.24 ₿0.000013	$1.2 ₿0.000013	$976.03 ₿0.01	$2.72M ₿30.87	$2.72M ₿30.87
2682	Polymath POLY	$0.02465 ₿0.00000027	-3.12	$2.71M ₿30.51	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.75K ₿0.08	$24.66M ₿277.98	$2.71M ₿30.51
2683	Nolus NLS	$0.003504 ₿0.000000039	1.40	$2.71M ₿30.48	$0.003517 ₿0.000000039	$0.003431 ₿0.000000037	$130.6K ₿1.46	$3.22M ₿36.22	$2.71M ₿30.48
2692	Voxies VOXEL	$0.01101 ₿0.00000012	-1.82	$2.68M ₿30.25	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.47	$3.3M ₿37.3	$2.68M ₿30.25
2694	MARS4 MARS4	$0.0006682 ₿0.0000000075	5.24	$2.67M ₿30.43	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$219.3K ₿2.49	$2.67M ₿30.43	$2.67M ₿30.43
2695	Stratos STOS	$0.03804 ₿0.00000043	-10.64	$2.67M ₿30.3	$0.04279 ₿0.00000047	$0.03798 ₿0.00000042	$124.04K ₿1.42	$3.8M ₿43.23	$2.67M ₿30.3
2701	Clore.ai CLORE	$0.004192 ₿0.000000047	-2.15	$2.65M ₿30.23	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.85M ₿20.71	$2.66M ₿30.4	$2.65M ₿30.23
2704	Juno Network JUNO	$0.03314 ₿0.00000037	-12.81	$2.64M ₿30.05	$0.03859 ₿0.00000042	$0.0331 ₿0.00000037	$13.07K ₿0.15	$3.5M ₿39.92	$2.64M ₿30.05
2708	Ovr OVR	$0.05147 ₿0.00000059	-5.52	$2.64M ₿30.06	$0.05457 ₿0.00000060	$0.05118 ₿0.00000057	$247.85K ₿2.85	$4.51M ₿51.48	$2.64M ₿30.06
2719	Katana Inu KATA	$0.0000632 ₿0.00000000078	-30.22	$2.59M ₿29.51	$0.00009058 ₿0.0000000010	$0.00006673 ₿0.00000000075	$67.15K ₿0.65	$3.43M ₿39	$2.59M ₿29.51
2721	Colony CLY	$0.02294 ₿0.00000025	-4.67	$2.59M ₿29.16	$0.02407 ₿0.00000026	$0.02281 ₿0.00000025	$110.27K ₿1.25	$3.44M ₿38.8	$2.59M ₿29.16
2722	Feisty Doge NFT NFD	$0.00004614 ₿0.00000000052	-7.37	$2.59M ₿29.35	$0.00004987 ₿0.00000000054	$0.00004596 ₿0.00000000052	$5.18K ₿0.07	$4.61M ₿52.38	$2.59M ₿29.35
2725	IMPT IMPT	$0.002067 ₿0.000000023	-18.27	$2.57M ₿29.52	$0.002531 ₿0.000000027	$0.002064 ₿0.000000023	$362.59K ₿4.17	$3.4M ₿38.75	$2.57M ₿29.52
2731	Vai VAI	$0.9995 ₿0.000011	0.04	$2.55M ₿28.71	$1 ₿0.000011	$0.987 ₿0.000010	$15.71K ₿0.18	$2.55M ₿28.71	$2.55M ₿28.71
2734	Hoge Finance HOGE	$0.000006549 ₿0.000000000074	-6.25	$2.55M ₿28.93	$0.00000713 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.07K ₿0.01	$2.55M ₿28.93	$2.55M ₿28.93
2736	Silencio SLC	$0.00009835 ₿0.0000000011	-8.98	$2.55M ₿28.91	$0.000108 ₿0.0000000012	$0.00009765 ₿0.0000000010	$378.76K ₿4.27	$9.72M ₿110.19	$2.55M ₿28.91
2737	AR.IO Network ARIO	$0.004675 ₿0.000000052	1.18	$2.6M ₿29	$0.00482 ₿0.000000054	$0.004448 ₿0.000000049	$14.67K ₿0.17	$4.68M ₿52.23	$2.6M ₿29
2738	Taraxa TARA	$0.0004204 ₿0.0000000047	-4.58	$2.54M ₿28.48	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$141.42K ₿1.61	$4.6M ₿51.53	$2.54M ₿28.48
2746	SavePlanetEarth SPE	$0.004278 ₿0.000000048	-6.24	$2.52M ₿28.72	$0.004567 ₿0.000000050	$0.004278 ₿0.000000048	$11.02K ₿0.13	$2.52M ₿28.72	$2.52M ₿28.72
2756	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2762	Permission Coin ASK	$0.0001078 ₿0.0000000012	-3.06	$2.49M ₿28.2	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.98K ₿0.16	$10.79M ₿122.02	$2.49M ₿28.2
2782	Moonsama SAMA	$0.002445 ₿0.000000027	-9.39	$2.45M ₿27.71	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$55.47K ₿0.63	$2.45M ₿27.71	$2.45M ₿27.71
2787	azit AZIT	$0.006051 ₿0.000000068	-1.23	$2.42M ₿27.31	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$213.7K ₿2.42	$3.03M ₿34.09	$2.42M ₿27.31
2797	Infraxa INFRA	$0.0024 ₿0.000000027	16.14	$2.4M ₿27.21	$0.002423 ₿0.000000027	$0.002063 ₿0.000000022	$20.47K ₿0.23	$2.4M ₿27.21	$2.4M ₿27.21
2798	GemHUB GHUB	$0.009064 ₿0.00000010	-3.48	$2.4M ₿27.14	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$86.36K ₿1.04	$10.88M ₿123.16	$2.4M ₿27.14
2801	Iron Bank EURO IBEUR	$0.7989 ₿0.0000090	-4.44	$2.4M ₿27.07	$0.8366 ₿0.0000091	$0.7968 ₿0.0000090	$2.23K ₿0.03	$2.4M ₿27.07	$2.4M ₿27.07
2814	Symbiosis SIS	$0.02856 ₿0.00000032	-3.97	$2.37M ₿26.52	$0.03054 ₿0.00000033	$0.02824 ₿0.00000031	$347.45K ₿36.16	$2.87M ₿32.12	$2.37M ₿26.52
2815	Kyber Network KNCL	$0.2151 ₿0.0000024	0.07	$2.36M ₿26.75	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$1.54K ₿0.02	$2.46M ₿27.8	$2.36M ₿26.75
2818	StarLink STARL	$0.0000002367 ₿0.0000000000026	-7.89	$2.36M ₿26.84	$0.0000002574 ₿0.0000000000028	$0.000000236 ₿0.0000000000026	$23.76K ₿0.27	$2.36M ₿26.9	$2.36M ₿26.84
2820	达格币 XDAG	$0.001813 ₿0.000000020	3.96	$2.35M ₿26.6	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$330.06K ₿3.74	$2.62M ₿29.7	$2.35M ₿26.6
2822	DeFinity DEFX	$0.01537 ₿0.00000017	-3.68	$2.35M ₿26.8	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$3.79K ₿0.04	$2.64M ₿30.03	$2.35M ₿26.8
2825	aZen AZEN	$0.0009609 ₿0.000000010	-0.73	$2.34M ₿26.7	$0.0009978 ₿0.000000011	$0.0009548 ₿0.000000010	$11.38K ₿0.13	$9.61M ₿109.73	$2.34M ₿26.7
2835	AXEL AXEL	$0.01589 ₿0.00000017	-3.13	$2.31M ₿26.14	$0.01641 ₿0.00000018	$0.01588 ₿0.00000017	$597.86 ₿0.01	$15.89M ₿179.79	$2.31M ₿26.14
2841	Cere Network CERE	$0.0003445 ₿0.0000000039	-0.10	$2.29M ₿26.05	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$105.93K ₿1.2	$3.45M ₿39.24	$2.29M ₿26.05
2851	Napoli Fan Token NAP	$0.4368 ₿0.0000049	0.81	$2.28M ₿25.83	$0.446 ₿0.0000049	$0.4255 ₿0.0000047	$571.27K ₿6.46	$4.37M ₿49.55	$2.28M ₿25.83
2854	BRN Metaverse BRN	$0.08977 ₿0.0000010	-1.69	$2.27M ₿25.74	$0.09187 ₿0.0000010	$0.08744 ₿0.00000097	$190.06K ₿2.15	$2.52M ₿28.6	$2.27M ₿25.74
2858	Octopus Network OCT	$0.02248 ₿0.00000025	-2.27	$2.25M ₿25.47	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.14K ₿0.76	$2.25M ₿25.47	$2.25M ₿25.47
2859	Heurist HEU	$0.0117 ₿0.00000013	-2.47	$2.23M ₿25.43	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$28.3K ₿1.99	$11.71M ₿133.29	$2.23M ₿25.43
2861	Kin KIN	$0.0000008551 ₿0.0000000000095	2.11	$2.24M ₿25.37	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.79K ₿0.61	$2.24M ₿25.37	$2.24M ₿25.37
2865	Vexanium VEX	$0.002127 ₿0.000000024	-3.60	$2.23M ₿25.3	$0.002474 ₿0.000000027	$0.002127 ₿0.000000024	$70.2K ₿0.8	$2.23M ₿25.3	$2.23M ₿25.3
2885	STEPN Green Satoshi Token on Solana GST-SOL	$0.001913 ₿0.000000021	-2.47	$2.19M ₿24.85	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$317.44K ₿3.61	$2.21M ₿25.07	$2.19M ₿24.85
2886	莱特币现金 LCC	$0.002482 ₿0.000000030	-5.84	$2.07M ₿24.61	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$6.07 ₿0	$2.07M ₿24.61	$2.07M ₿24.61
2890	Taki Games TAKI	$0.001889 ₿0.000000021	0.70	$2.19M ₿24.72	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.48 ₿0	$5.6M ₿63.35	$2.19M ₿24.72
2894	Pibble PIB	$0.00009053 ₿0.0000000010	0.57	$2.18M ₿24.72	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.08K ₿0.06	$2.68M ₿30.4	$2.18M ₿24.72
2895	Neutrino XTN	$0.02354 ₿0.00000026	-3.25	$2.18M ₿24.61	$0.02498 ₿0.00000027	$0.02338 ₿0.00000026	$174.07 ₿0	$2.18M ₿24.61	$2.18M ₿24.61
2904	Fuse Network Token FUSE	$0.006968 ₿0.000000078	-3.18	$2.16M ₿24.59	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$663.07K ₿7.5	$2.69M ₿30.62	$2.16M ₿24.59
2906	RocketX Exchange RVF	$0.02369 ₿0.00000026	-3.95	$2.17M ₿24.47	$0.02468 ₿0.00000027	$0.02363 ₿0.00000026	$6.82K ₿0.08	$2.17M ₿24.47	$2.17M ₿24.47
2908	SubQuery Network SQT	$0.0006054 ₿0.0000000068	-4.89	$2.16M ₿24.34	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$119.95K ₿1.36	$6.2M ₿69.91	$2.16M ₿24.34
2909	Morpheus Network MNW	$0.05761 ₿0.00000064	-5.58	$2.16M ₿24.36	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.65K ₿0.03	$2.76M ₿31.09	$2.16M ₿24.36
2915	Signum SIGNA	$0.0009851 ₿0.000000011	0.11	$2.14M ₿24.26	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.96K ₿0.31	$2.14M ₿24.26	$2.14M ₿24.26
2916	ZoidPay ZPAY	$0.005503 ₿0.000000061	-0.73	$2.15M ₿24.18	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.73K ₿0.03	$3.85M ₿43.18	$2.15M ₿24.18
2921	Areum AREA	$0.01809 ₿0.00000020	-9.78	$2.13M ₿24.16	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$11.36K ₿0.13	$4.44M ₿50.3	$2.13M ₿24.16
2924	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2929	PLAYA3ULL GAMES 3ULL	$0.0001353 ₿0.0000000015	-9.14	$2.11M ₿23.99	$0.0001499 ₿0.0000000016	$0.0001353 ₿0.0000000015	$161.66K ₿1.2	$2.11M ₿24.03	$2.11M ₿23.99
2932	Refund RFD	$0.00000211 ₿0.000000000023	-2.16	$2.11M ₿23.89	$0.00000216 ₿0.000000000023	$0.000002099 ₿0.000000000023	$16.1K ₿0.18	$2.11M ₿23.89	$2.11M ₿23.89
2934	Hydra HYDRA	$0.07113 ₿0.00000080	-4.30	$2.11M ₿23.85	$0.07444 ₿0.00000082	$0.07102 ₿0.00000079	$97.19K ₿1.1	$2.28M ₿25.79	$2.11M ₿23.85
2941	Shiden Network SDN	$0.03023 ₿0.00000034	13.22	$2.06M ₿23.38	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.77K ₿0.35	$2.64M ₿29.97	$2.06M ₿23.38
2946	Cypherium CPH	$0.003848 ₿0.000000043	-7.94	$2.08M ₿23.58	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.31K ₿0.65	$26.29M ₿297.82	$2.08M ₿23.58
2953	ShareRing SHR	$0.0004336 ₿0.0000000049	-4.47	$2.07M ₿23.44	$0.0004551 ₿0.0000000051	$0.000433 ₿0.0000000048	$130.18K ₿1.49	$2.89M ₿32.67	$2.07M ₿23.44
2958	XNET Mobile XNET	$0.01506 ₿0.00000016	-1.76	$2.07M ₿23.35	$0.01533 ₿0.00000017	$0.01471 ₿0.00000016	$5.07K ₿0.06	$19.62M ₿221.83	$2.07M ₿23.35
2963	Pluton PLU	$0.1473 ₿0.0000016	4.64	$2.05M ₿23.18	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$194.52K ₿2.2	$2.06M ₿23.34	$2.05M ₿23.18
2970	Shina Inu SHI	$0.0000001456 ₿0.0000000000016	-5.02	$2.04M ₿23.01	$0.0000001534 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$8.36K ₿0.09	$2.11M ₿23.78	$2.04M ₿23.01
2976	NanoByte NBT	$0.001574 ₿0.000000017	-0.28	$2.02M ₿22.98	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$24.92K ₿0.28	$15.64M ₿177.83	$2.02M ₿22.98
2977	Electronic Gulden EFL	$0.09621 ₿0.0000010	-4.01	$2.02M ₿22.87	$0.1279 ₿0.0000014	$0.09624 ₿0.0000010	$49.24 ₿0	$2.02M ₿22.87	$2.02M ₿22.87
2980	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2981	Unizen ZCX	$0.003024 ₿0.000000034	-16.81	$2.01M ₿22.78	$0.003635 ₿0.000000039	$0.00298 ₿0.000000033	$116.09K ₿1.31	$2.67M ₿30.28	$2.01M ₿22.78
2984	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.49	$2.01M ₿22.82	$1.44 ₿0.000016	$1.38 ₿0.000015	$89.65K ₿1.01	$2.01M ₿22.82	$2.01M ₿22.82
2996	Trabzonspor Fan Token TRA	$0.2603 ₿0.0000029	-1.78	$2M ₿22.56	$0.2657 ₿0.0000029	$0.2582 ₿0.0000028	$179.93K ₿2.05	$2.6M ₿29.42	$2M ₿22.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}