18结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2138)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4814	Avive AVIVE	$0.0001068 ₿0.00000028	1.11	$317.31K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.77 ₿18.47	$1.02M ₿2.85K	$317.31K ₿0
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001607 ₿0.000000016	$0.001475 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4837	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4842	GlobalBoost-Y BSTY	$0.013 ₿0.00000032	-56.65	$309.19K ₿7.43	$0.03001 ₿0.00000035	$0.013 ₿0.00000030	$482.02 ₿0	$309.19K ₿7.43	$309.19K ₿7.43
4844	Blocto Token BLT	$0.001313 ₿0.00000048	-0.52	$309.12K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.87K ₿0.84	$473.8K ₿175.75	$309.12K ₿114.66
4845	Jones DAO JONES	$0.05941 ₿0.000011	0.29	$308.09K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.32K ₿0.47	$594.11K ₿114.1	$308.09K ₿58.69
4855	BitcoinZ BTCZ	$0.00002438 ₿0.0000000013	-5.10	$307.27K ₿17.65	$0.0000285 ₿0.0000000014	$0.00002332 ₿0.0000000013	$140.66 ₿1.08	$307.27K ₿29.4	$307.27K ₿17.65
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03372 ₿0.00000035	$0.001628 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004189 ₿0.000000044	$0.004138 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4868	InsurAce INSUR	$0.004312 ₿0.00000067	16.85	$303.27K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$62.51K ₿3.79	$431.22K ₿66.68	$303.27K ₿45.1
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007503 ₿0.000000078	$0.007503 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4877	ZKBase ZKB	$0.001345 ₿0.00000060	-13.20	$300.79K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.97K ₿55.21	$804.98K ₿359.26	$300.79K ₿134.24
4887	Chain Guardians CGG	$0.002671 ₿0.00000069	-3.66	$298.96K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.88K ₿0.51	$320.6K ₿83.75	$298.96K ₿69.79
4892	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07699 ₿0.00000080	$0.07266 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4900	Starcoin STC	$0.0009018 ₿0.000000011	0.36	$295.3K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.88K ₿0.25	$295.3K ₿3.72	$295.3K ₿3.72
4901	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4910	GroveCoin GRV	$0.003939 ₿0.00000094	1.21	$293.42K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.15K ₿24.08	$312.14K ₿74.8	$293.42K ₿70.32
4919	r/CryptoCurrency Moons MOON	$0.07017 ₿0.0000040	3.34	$292.17K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$53.01K ₿2	$292.17K ₿324.53	$292.17K ₿324.53
4921	TE-FOOD TONE	$0.0004668 ₿0.000000023	69.15	$290.51K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$578.78 ₿0.17	$466.81K ₿23.99	$290.51K ₿14.56
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1588 ₿0.0000016	$0.1445 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Cirus CIRUS	$0.001357 ₿0.00000044	3.53	$290.25K ₿45.44	$0.001458 ₿0.00000048	$0.001269 ₿0.00000043	$25.91K ₿8.31	$292.71K ₿94.63	$290.25K ₿45.44
4937	FireStarter FLAME	$0.004205 ₿0.0000014	0.61	$284.34K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$223.68K ₿4.92	$415.05K ₿146.14	$284.34K ₿100.12
4942	Don't Buy Inu DBI	$0.0002001 ₿0.000000055	-1.34	$284.82K ₿78.89	$0.0002038 ₿0.000000055	$0.0001934 ₿0.000000052	$99.83 ₿0.08	$284.82K ₿78.89	$284.82K ₿78.89
4950	MetaVPad METAV	$0.001286 ₿0.000000087	-3.32	$283.92K ₿19.23	$0.00133 ₿0.000000098	$0.001232 ₿0.000000085	$2.15K ₿0.16	$2.52M ₿166.57	$283.92K ₿19.23
4962	Govi GOVI	$0.01809 ₿0.0000039	4.27	$279.43K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$13.08K ₿0.68	$579.13K ₿127.12	$279.43K ₿61.34
4967	Plastiks PLASTIK	$0.000592 ₿0.00000012	-8.58	$279.44K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$239.74 ₿0.61	$594.21K ₿129.14	$279.44K ₿19.69
4973	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002849 ₿0.000000029	$0.001963 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4982	Glitch Protocol GLCH	$0.003909 ₿0.00000020	-2.04	$274.22K ₿14.15	$0.004278 ₿0.00000022	$0.003625 ₿0.00000017	$13.09K ₿0.3	$347.51K ₿17.93	$274.22K ₿14.15
4990	LootBot LOOT	$0.04422 ₿0.000012	2.34	$271.84K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$192.16K ₿7.94	$442.29K ₿126.89	$271.84K ₿111.28
4999	Exorde EXD	$0.005663 ₿0.00000092	-2.22	$269.46K ₿35.21	$0.005862 ₿0.00000092	$0.005481 ₿0.00000088	$103.72 ₿0.97	$1.07M ₿174.57	$269.46K ₿35.21
5005	My DeFi Pet DPET	$0.005331 ₿0.00000091	0.04	$267.78K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.28K ₿1.02	$533.1K ₿90.95	$267.78K ₿45.68
5014	Pchain PI	$0.0002625 ₿0.000000057	1.07	$267.5K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.6K ₿0.25	$409.99K ₿89.63	$267.5K ₿58.12
5022	AIMX AIMX	$0.0006717 ₿0.00000014	25.90	$265.14K ₿56.29	$0.000678 ₿0.00000014	$0.0005251 ₿0.00000013	$2.04K ₿3.76	$395.02K ₿83.86	$265.14K ₿56.29
5024	KEK KEKE	$0.000000003465 ₿0.00000000000040	12.28	$264.95K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003087 ₿0.00000000000038	$5.27K ₿2.43	$269.61K ₿30.82	$264.95K ₿30.28
5027	YfDAI.finance YF-DAI	$12.72 ₿0.00050	3.34	$263.74K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$40.85K ₿1.31	$263.74K ₿10.7	$263.74K ₿10.7
5032	TENET TENET	$0.000623 ₿0.0000013	1.00	$262.52K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$85.9K ₿20.91	$747.67K ₿1.64K	$262.52K ₿473.1
5042	CropBytes CBX	$0.0008115 ₿0.00000026	-6.43	$260.73K ₿76.79	$0.0008674 ₿0.00000027	$0.0008115 ₿0.00000026	$53.78 ₿0.15	$405.75K ₿134.1	$260.73K ₿76.79
5047	Polychain Monsters PMON	$0.04436 ₿0.0000088	0.91	$259.71K ₿47.73	$0.04467 ₿0.0000090	$0.04312 ₿0.0000086	$100.5 ₿2.08	$385.29K ₿76.58	$259.71K ₿47.73
5051	Ribbit Meme RIBBIT	$0.000000000594 ₿0.000000000000035	7.52	$249.74K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$3.67K ₿0.33	$249.74K ₿14.78	$249.74K ₿14.78
5055	Shopping.io SHOP	$0.002586 ₿0.000000046	-5.79	$257.61K ₿4.63	$0.005004 ₿0.000000052	$0.004387 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5063	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.11	$255.53K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.77K ₿3.16	$654.71K ₿1.13K	$255.53K ₿440.15
5072	Para PARA	$0.000007029 ₿0.00000000091	1.86	$254.53K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$262.73 ₿0.09	$351.64K ₿91.5	$254.53K ₿30.67
5075	Monavale MONA	$24.29 ₿0.0024	3.66	$253.93K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$691.22 ₿0.11	$274.42K ₿27.13	$253.93K ₿25.04
5077	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	0.12	$253.38K ₿42.39	$0.0000002874 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5092	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.0118 ₿0.00000012	$0.01138 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5095	XP Network XPNET	$0.0004167 ₿0.000000044	0.91	$240.38K ₿25.6	$0.0004143 ₿0.000000046	$0.0004047 ₿0.000000043	$16.93K ₿3.02	$416.73K ₿44.57	$240.38K ₿25.6
5117	Fringe Finance FRIN	$0.0002396 ₿0.000000032	-1.17	$244.11K ₿32.16	$0.0002442 ₿0.000000032	$0.0002374 ₿0.000000030	$140.67K ₿2.17	$244.11K ₿32.16	$244.11K ₿32.16
5123	FOAM FOAM	$0.0006836 ₿0.00000061	-4.00	$242.95K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$207 ₿0.01	$683.67K ₿617.77	$242.95K ₿219.53
5139	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005647 ₿0.000000000059	$0.000005341 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5141	Olyverse OLY	$0.0001113 ₿0.0000000085	-2.16	$239K ₿18.44	$0.0001139 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.8K ₿0.21	$556.45K ₿42.94	$239K ₿18.44
5146	Idena IDNA	$0.002975 ₿0.00000053	-0.21	$238.12K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.28K ₿0.86	$238.13K	$238.12K ₿34.95
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005748 ₿0.000000060	$0.005537 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Meta Apes PEEL PEEL	$0.001323 ₿0.00000027	-0.02	$233.21K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$269.46K ₿19.07	$233.21K ₿47.9
5176	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.17	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01976 ₿0.00000020	$0.0191 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	Ethereum Meta ETHM	$0 ₿0.00000000000000025	240.74	$232.67K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$797.74 ₿0	$232.67K ₿250.24	$232.67K ₿250.24
5180	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5189	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5191	OpenDAO SOS	$0.000000005777 ₿0.00000000000057	-0.30	$230.48K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$165.63K ₿9.08	$577.7K ₿57.23	$230.48K ₿22.83
5194	Sui DePIN SUIDEPIN	$0.0004011	74.69	$230.28K	$0.0006194	$0.0002295	$51.45K	$401.19K	$230.28K
5210	S.C. Corinthians Fan Token SCCP	$0.0597 ₿0.0000051	0.11	$227.94K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$73.4K ₿0.6	$1.19M ₿103.53	$227.94K ₿43.81
5212	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1416 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5218	BlackPool Token BPT	$0.01205 ₿0.0000017	1.38	$225.72K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.67 ₿0	$626.65K ₿88.22	$225.72K ₿23.71
5222	Bankless DAO BANK	$0.0002728 ₿0.000000029	3.08	$225.19K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$272.89K ₿29.29	$225.19K ₿24.17
5223	BTC Standard Hashrate Token BTCST	$0.03093 ₿0.0000068	0.99	$229.82K ₿49.92	$0.03111 ₿0.0000070	$0.03009 ₿0.0000066	$16.19K ₿1.54	$473.04K ₿102.76	$229.82K ₿49.92
5225	TitanSwap TITAN	$0.0002979 ₿0.000000050	-8.37	$224.42K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.81K ₿1	$297.98K ₿50.04	$224.42K ₿37.69
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04847 ₿0.00000050	$0.04476 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5236	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.32	$222.89K ₿46.97	$0.00000623 ₿0.000000000065	$0.000005568 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5241	Pastel PSL	$0.00002006 ₿0.0000000045	-18.21	$224.83K ₿51.32	$0.00002457 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.68K ₿5.86	$320.21K ₿67.98	$224.83K ₿51.32
5247	xWIN Finance XWIN	$0.0163 ₿0.0000010	-0.02	$220.26K ₿10.83	$0.01638 ₿0.0000010	$0.0162 ₿0.00000098	$45.16 ₿0.05	$994.87K ₿62.08	$220.26K ₿10.83
5257	Koyo KOY	$0.0004139 ₿0.000000020	-5.79	$218.37K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$1.13K ₿0.04	$233.04K ₿11.76	$218.37K ₿11.03
5260	GetKicks KICKS	$0.00008543 ₿0.000000011	-13.03	$217.82K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$15.69K ₿5.31	$427.17K ₿57.54	$217.82K ₿24.85
5263	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1378 ₿0.0000014	$0.134 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5280	TOR TOR	$0.01256 ₿0.00025	25.46	$214.43K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$6.46 ₿0.02	$214.43K ₿4.42K	$214.43K ₿4.42K
5295	Shroom.Finance SHROOM	$0.004128 ₿0.00000086	5.91	$212.14K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.92K ₿0.68	$270.64K ₿56.55	$212.14K ₿44.33
5298	Ferrum Network FRM	$0.000736 ₿0.0000012	-4.67	$214.2K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.01K ₿9.19	$445.6K ₿750.24	$214.2K ₿332.64
5299	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.80	$211.67K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$24.99 ₿0	$211.67K ₿156.33	$211.67K ₿156.33
5314	Vent Finance VENT	$0.0008384 ₿0.00000018	-2.65	$209.6K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.26K ₿0.2	$209.6K ₿47.43	$209.6K ₿47.43
5319	Pickle Finance PICKLE	$0.1295 ₿0.000028	5.08	$208.96K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.74K ₿0.82	$451.93K ₿94.4	$208.96K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02686 ₿0.00000028	$0.02578 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Realm REALM	$0.0002121 ₿0.000000055	20.81	$207.09K ₿50.13	$0.0002135 ₿0.000000058	$0.00004247 ₿0.000000053	$170.57 ₿1.89	$212.12K ₿55.85	$207.09K ₿50.13
5333	Kripto KRIPTO	$0.0000405 ₿0.0000000015	-5.82	$206.2K ₿8.12	$0.00004318 ₿0.0000000017	$0.00003869 ₿0.0000000014	$65.07 ₿1.58	$206.2K ₿8.12	$206.2K ₿8.12
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.89 ₿0.00068	$61.3 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5363	EpiK Protocol AIEPK	$0.001289 ₿0.00000020	-0.29	$199.98K ₿31.51	$0.001325 ₿0.00000021	$0.001256 ₿0.00000019	$60.84K ₿4.25	$515.72K ₿81.27	$199.98K ₿31.51
5368	Neutrino System Base Token NSBT	$0.07011 ₿0.0000088	-0.33	$198.74K ₿25.07	$0.07034 ₿0.000010	$0.05998 ₿0.0000084	$1.13 ₿0.43	$198.74K ₿25.07	$198.74K ₿25.07
5383	Rainicorn $RAINI	$0.0004035 ₿0.00000010	-91.77	$196.26K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$30.13 ₿0.06	$201.77K ₿54.46	$196.26K ₿52.98
5406	Wasder WAS	$0.0003223 ₿0.00000026	0.26	$195.73K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$147.85K ₿15.35	$327.81K ₿261.58	$195.73K ₿156.18
5411	Oddz ODDZ	$0.002145 ₿0.00000027	16.82	$173.8K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$109.08K ₿4.16	$194.39K ₿27.9	$173.8K ₿24.94
5431	pNetwork PNT	$0.002155 ₿0.00000024	3.52	$189.55K ₿22.17	$0.002186 ₿0.00000029	$0.002081 ₿0.00000023	$16K ₿3.09	$189.66K ₿22.08	$189.55K ₿22.17
5432	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5444	iETH v1 IETH	$2,100.93 ₿0.057	2.35	$187.81K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.81K ₿16.45	$187.81K ₿16.45
5449	Edgeware EDG	$0.00002693 ₿0.0000000063	-7.69	$186.93K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002602 ₿0.0000000059	$16K ₿5.43	$199.29K ₿47.34	$186.93K ₿44.4
5451	Rainbow Token RBW	$0.0007452 ₿0.00000073	1.90	$186.98K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.67 ₿9.15	$745.29K ₿725.8	$186.98K ₿170.46
5459	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.000031 ₿0.00000000032	$0.00003007 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5463	Wall Street Bets DApp WSB	$0.0001855 ₿0.0000000030	0.11	$185.57K ₿3	$0.0001876 ₿0.0000000030	$0.0001841 ₿0.0000000028	$949.66 ₿0	$185.57K ₿3	$185.57K ₿3
5464	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9909 ₿0.000010	$0.9757 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5486	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0763 ₿0.00000080	$0.07319 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5492	LOCGame $LOCG	$0.001277 ₿0.000000095	6.27	$180.95K ₿13.48	$0.00149 ₿0.00000011	$0.001201 ₿0.000000095	$13.67K ₿0.92	$191.67K ₿14.43	$180.95K ₿13.48
5497	Blockchain Monster Hunt BCMC	$0.000763 ₿0.000000099	0.24	$180.18K ₿23.03	$0.0007751 ₿0.00000010	$0.0007395 ₿0.000000095	$14.75K ₿0.24	$763.02K ₿97.54	$180.18K ₿23.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}