Result Page 18 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2206)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10196	EpiK Protocol AIEPK	$0.00009872 ₿0.00000020	28.68	$15.31K ₿31.51	$0.0001031 ₿0.00000021	$0.00007671 ₿0.00000019	$6.57K ₿4.25	$39.5K ₿81.27	$15.31K ₿31.51
10312	Dovu [OLD] DOV	$0.00004662 ₿0.0000000037	-71.54	$14.4K ₿1.17	$0.001207 ₿0.000000013	$0.0003372 ₿0.0000000037	$3.03 ₿0	$44.94K ₿3.65	$14.4K ₿1.17
10352	NFTBooks NFTBS	$0.000000000257 ₿0.00000000000038	0.32	$14.14K ₿26.2	$0.000000000262 ₿0.00000000000041	$0.000000000248 ₿0.00000000000038	$3.85 ₿0.44	$25.79K ₿38.8	$14.14K ₿26.2
10398	Decentral Mining Protocol DMP	$0.00001375	0	$13.75K	$0	$0	$1.23	$13.75K	$13.75K
10466	STORAGENT STORAGENT	$0.0000143	1.44	$13.3K	$0.00001461	$0.00001259	$55.07K	$13.3K	$13.3K
10562	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06358 ₿0.00000070	$0.06039 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10583	Convergence CONV	$0.000003159 ₿0.000000016	0.61	$12.46K ₿32.44	$0.000003189 ₿0.000000017	$0.000003069 ₿0.000000016	$43.36 ₿3.99	$31.71K ₿162.3	$12.46K ₿32.44
10636	Cyberpunk City CYBER	$0.0003252 ₿0.0000022	-0.54	$12.19K ₿75.37	$0.0003324 ₿0.0000023	$0.0003193 ₿0.0000022	$0.29 ₿0.23	$30.56K ₿209.8	$12.19K ₿75.37
10651	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.25 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10714	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003469 ₿0.0000000038	$0.0003434 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
10750	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01934 ₿0.00000021	$0.01736 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10852	BlockWallet BLANK	$0.0002642 ₿0.00000041	1.74	$10.98K ₿17.04	$0.0002658 ₿0.00000044	$0.0002537 ₿0.00000039	$75.65 ₿1.46	$33.02K ₿51.21	$10.98K ₿17.04
10896	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06508 ₿0.00000072	$0.0618 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10939	Decentr DEC	$0.00009595 ₿0.00000013	4.68	$10.47K ₿15.18	$0.00009763 ₿0.00000014	$0.00009053 ₿0.00000013	$19.63 ₿2.3	$19.24K ₿27.91	$10.47K ₿15.18
10973	KOK KOK	$0.00009676 ₿0.000000063	-3.60	$10.35K ₿6.86	$0.0001007 ₿0.000000067	$0.00009616 ₿0.000000061	$387.06 ₿3.84	$482.08K ₿319.79	$10.35K ₿6.86
11085	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	3.43	$9.73K ₿65.03	$0.00003593 ₿0.00000024	$0.00003411 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11477	LGCY Network LGCY	$0.0000006365 ₿0.0000000036	-0.61	$7.86K ₿44.35	$0.0000006406 ₿0.0000000037	$0.0000006358 ₿0.0000000035	$90.53 ₿0.15	$16.13K ₿182.95	$7.86K ₿44.35
11484	blockbank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002755 ₿0.000000030	$0.001976 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11632	Dedium DEDI	$0.00014	0	$7.15K	$0	$0	$7.4	$35.77K	$7.15K
11707	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4531 ₿0.0000050	$0.4036 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11716	Decentral Games (Old) DG	$0.2181 ₿0.00037	3.25	$6.81K ₿11.79	$0.2181 ₿0.00039	$0.2112 ₿0.00037	$6.63 ₿0	$218.12K ₿377.73	$6.81K ₿11.79
11770	Throne THN	$0.0002171 ₿0.000000047	-0.47	$6.62K ₿1.42	$0.000222 ₿0.000000053	$0.000211 ₿0.000000041	$16K ₿18.86	$428.8K ₿92.15	$6.62K ₿1.42
11781	Wasder WAS	$0.00001102 ₿0.00000026	0.15	$6.58K ₿156.18	$0.00001111 ₿0.00000027	$0.00001097 ₿0.00000025	$142.32 ₿15.35	$11.03K ₿261.58	$6.58K ₿156.18
12149	Giddy GIDDY	$0.000005159 ₿0.000000083	1.81	$5.16K ₿83.16	$0.0075 ₿0.000000083	$0.007342 ₿0.000000081	$2.1 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12200	Voxense VOX	$0.000004969	-6.88	$5.01K	$0.00000548	$0.00000501	$150.88	$5.01K	$5.01K
12217	SugarBlock SUGARB	$0.00003231 ₿0.000000077	1.14	$4.96K ₿1.09	$0.007243 ₿0.000000080	$0.006738 ₿0.000000074	$1.98 ₿0.38	$6.42K ₿15.46	$4.96K ₿1.09
12303	Hypernode HYPER	$0.00000504	-1.79	$4.66K	$0.00000513	$0.00000502	$5.04	$5.01K	$4.66K
12350	SafeDeal SFD	$0.0001169 ₿0.0000052	-56.32	$4.49K ₿180.01	$0.0002678 ₿0.0000053	$0.0001008 ₿0.0000052	$0.66 ₿0.38	$4.49K ₿180.14	$4.49K ₿180.01
12415	OpenLoop OPL	$0.000004269	0	$4.27K	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$4.27K	$4.27K
12473	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-96.45	$4.04K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$80.6 ₿0	$4.04K ₿250.24	$4.04K ₿250.24
12475	Qoryn QOR	$0.00000404	0	$4.04K	$0	$0	$20.04	$4.04K	$4.04K
12489	Ignore Fud 4TOKEN	$0.0000001766 ₿0.000000000043	0	$3.97K ₿0.98	$0 ₿0.	$0 ₿0.	$6.4 ₿0	$7.07K ₿1.74	$3.97K ₿0.98
12610	Infrasta INFRAS	$0.00003791	0	$3.46K	$0	$0	$20.53	$3.79K	$3.46K
12623	LABEL AI LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007847 ₿0.000000087	$0.007481 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12669	Boring Protocol BOP	$0.00003211 ₿0.0000000026	-0.70	$3.14K ₿0.26	$0.00003258 ₿0.	$0.00003177 ₿0.	$75.95 ₿0	$8.04K ₿0.67	$3.14K ₿0.26
12671	ADreward AD	$0.0000003355 ₿0.00000000030	23.80	$3.13K ₿2.88	$0.00002813 ₿0.00000000031	$0.00002168 ₿0.00000000024	$36.53 ₿0.28	$3.36K ₿3.08	$3.13K ₿2.88
12696	Mare Finance MARE	$0.00004771 ₿0.000000016	-4.96	$2.98K ₿1.01	$0.001612 ₿0.000000017	$0.001511 ₿0.000000016	$2.46 ₿0	$4.77K ₿1.68	$2.98K ₿1.01
12831	Kunci Coin KUNCI	$0.0001798 ₿0.000000097	0.10	$1.4K ₿0.76	$0.00018 ₿0.000000098	$0.0001195 ₿0.000000096	$167.22 ₿0.76	$719.57K ₿393.39	$1.4K ₿0.76
12928	Ooki OOKI	$0.000000000004 ₿0.000000046	19.99	$0.04 ₿206.67	$0.000000000004 ₿0.000000048	$0.000000000004 ₿0.000000046	$47.48 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
12930	SHILL Token SHILL	$0.00008383 ₿0.00000013	1.90	$0.03 ₿46.94	$0.00008456 ₿0.00000013	$0.00007912 ₿0.00000012	$12.16K ₿12.19	$83.84K ₿131.46	$0.03 ₿46.94
12934	Ulord UT	$0 ₿0.00000011	-74.02	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$28.14K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Doge Killer LEASH	$0.000491 ₿0.0071	-11.35	$0 ₿772.97	$0.0005969 ₿0.0075	$0.0004901 ₿0.0071	$16.54K ₿31.44	$52.72 ₿773.16	$0 ₿772.97
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007799 ₿0.0000000013	-2.97	$0 ₿770.45	$0.000008149 ₿0.	$0.000007379 ₿0.	$5.08K ₿0	$4.82M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.000827 ₿0.00000016	-99.12	$0 ₿428.96	$0.09434 ₿0.00000017	$0.000827 ₿0.00000016	$1.86 ₿0.13	$7.35M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	KatKoyn KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Truebit Protocol TRU	$0.1625 ₿0.0000032	-1.61	$0 ₿0	$0.1687 ₿0.	$0.1587 ₿0.	$194.34K ₿0	$26.85M ₿808.43	$0 ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.007795 ₿0.000012	0.87	$0 ₿725.12	$0.007911 ₿0.	$0.007672 ₿0.	$3.27K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.000000008499 ₿0.0000000000012	1.12	$0 ₿0	$0.000000008578 ₿0.	$0.000000008404 ₿0.	$1.24 ₿0	$424.94K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.000001049	0	$0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$10.52K	$0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Construct STANDARD	$0.006019 ₿0.00000070	0	$62.81K ₿7.35	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$120.39K ₿14.1	$62.81K ₿7.35
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	NuCypher NU	$0.03655 ₿0.0000024	0.51	$0 ₿0	$0.03727 ₿0.	$0.03523 ₿0.	$567.3 ₿0	$141.76M ₿9.42K	$0 ₿0
—	ClearDAO CLH	$0.00003699 ₿0.000000051	0	$19.67K ₿24.6	$0 ₿0.	$0 ₿0.	$12.19K ₿0	$23.14K ₿31.74	$19.67K ₿24.6
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme [OLD] XED	$0.001386 ₿0.00000078	-1.37	$0 ₿70.75	$0.07228 ₿0.00000080	$0.06933 ₿0.00000076	$7.06 ₿1.14	$138.65K ₿78.61	$0 ₿70.75
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$1.97K	$1.19K
—	Bridge AI BRG	$0.0001498 ₿0.000000025	-2.06	$0 ₿201.89	$0.0001551 ₿0.	$0.0001492 ₿0.	$225.14K ₿0	$1.5M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Tigris TIG	$0.02301 ₿0.000015	0	$34.17K ₿23.1	$0 ₿0.	$0 ₿0.	$553.74 ₿0	$46.04K ₿31.15	$34.17K ₿23.1
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,262.03 ₿0.049	-2.52	$0 ₿45.73K	$1,295.66 ₿0.	$1,232.68 ₿0.	$183.41K ₿0	$177.2M ₿48.35K	$0 ₿45.73K
—	Tutellus TUT	$0.0004499 ₿0.00000048	0	$43.74K ₿20.89	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$89.62K ₿96.07	$43.74K ₿20.89
—	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$193.58K ₿13.22	$193.03K ₿13.21
—	Covesting COV	$0.0255 ₿0.00000064	0	$477.55K ₿11.99	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
—	Neutrino System Base NSBT	$0.05774 ₿0.0000088	0	$163.7K ₿25.07	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$163.7K ₿25.07	$163.7K ₿25.07
—	Sombra SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	OPEN GPU OGPU	$0.1051	-0.29	$0	$0.1076 ₿0.	$0.1034 ₿0.	$186.69K ₿0	$2.21M	$0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}