Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2206)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10569	NFTBooks NFTBS	$0.000000000262 ₿0.00000000000038	-1.17	$14.35K ₿26.2	$0.000000000266 ₿0.00000000000041	$0.000000000257 ₿0.00000000000038	$2.96 ₿0.44	$26.17K ₿38.8	$14.35K ₿26.2
10643	Decentral Mining Protocol DMP	$0.00001375	0	$13.75K	$0	$0	$1.23	$13.75K	$13.75K
10714	Convergence CONV	$0.00000336 ₿0.000000016	1.43	$13.21K ₿32.44	$0.00000336 ₿0.000000017	$0.000003289 ₿0.000000016	$32.47 ₿3.99	$33.62K ₿162.3	$13.21K ₿32.44
10722	STFX STFX	$0.00002025 ₿0.00000089	0.39	$13.16K ₿552.1	$0.00002025 ₿0.00000090	$0.00002012 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10810	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06478 ₿0.00000070	$0.06153 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10838	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	0	$12.44K ₿75.37	$0.0003317 ₿0.0000023	$0.0003317 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
10896	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10962	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003534 ₿0.0000000038	$0.0003499 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
10966	Blank BLANK	$0.0002795 ₿0.00000041	2.84	$11.63K ₿17.04	$0.0002846 ₿0.00000044	$0.0002717 ₿0.00000039	$140.58 ₿1.46	$34.95K ₿51.21	$11.63K ₿17.04
11002	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01971 ₿0.00000021	$0.01769 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11095	KOK KOK	$0.0001026 ₿0.000000063	-0.30	$11.04K ₿6.86	$0.0001063 ₿0.000000067	$0.000102 ₿0.000000061	$17.93 ₿3.84	$514.48K ₿319.79	$11.04K ₿6.86
11337	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02284 ₿0.00000024	$0.0203 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11511	Decentr DEC	$0.00008169 ₿0.00000013	8.74	$8.89K ₿15.18	$0.00008372 ₿0.00000014	$0.00006995 ₿0.00000013	$226.63 ₿2.3	$16.34K ₿27.91	$8.89K ₿15.18
11546	SAFE DEAL SFD	$0.0002268 ₿0.0000052	5.89	$8.71K ₿180.01	$0.0002268 ₿0.0000053	$0.0001102 ₿0.0000052	$0.95 ₿0.38	$8.71K ₿180.14	$8.71K ₿180.01
11598	LGCY Network LGCY	$0.0000006879 ₿0.0000000036	0.37	$8.47K ₿44.35	$0.0000007036 ₿0.0000000037	$0.0000006814 ₿0.0000000035	$39.84 ₿0.15	$17.38K ₿182.95	$8.47K ₿44.35
11726	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002807 ₿0.000000030	$0.002014 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11877	Decentral Games (Old) DG	$0.2288 ₿0.00037	0.59	$7.14K ₿11.79	$0.233 ₿0.00039	$0.2264 ₿0.00037	$17.76 ₿0	$228.8K ₿377.73	$7.14K ₿11.79
11944	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4617 ₿0.0000050	$0.4112 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12022	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02537 ₿0.00000027	$0.02382 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12049	Throne THN	$0.0002126 ₿0.000000047	-6.66	$6.48K ₿1.42	$0.0002298 ₿0.000000053	$0.0002126 ₿0.000000041	$13.14K ₿18.86	$419.78K ₿92.15	$6.48K ₿1.42
12071	Dedium DEDI	$0.0001281	-4.84	$6.41K	$0.0001354	$0.0001282	$36.25	$32.04K	$6.41K
12456	SugarBlock SUGARB	$0.00003231 ₿0.000000077	1.14	$4.96K ₿1.09	$0.00738 ₿0.000000080	$0.006866 ₿0.000000074	$1.98 ₿0.38	$6.42K ₿15.46	$4.96K ₿1.09
12518	Hypernode HYPER	$0.0000051	-0.45	$4.72K	$0.00000528	$0.00000511	$4.94	$5.09K	$4.72K
12541	Giddy GIDDY	$0.00000465 ₿0.000000083	-4.84	$4.65K ₿83.16	$0.000004879 ₿0.000000083	$0.00000465 ₿0.000000081	$95.45 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12567	Ethereum Meta ETHM	$0 ₿0.00000000000000025	19.64	$4.54K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$47.11 ₿0	$4.54K ₿250.24	$4.54K ₿250.24
12591	Voxense VOX	$0.000004459	-1.32	$4.46K	$0.00000468	$0.000004459	$19.78	$4.46K	$4.46K
12703	Qoryn QOR	$0.00000404	0	$4.04K	$0	$0	$20.04	$4.04K	$4.04K
12712	OpenLoop OPL	$0.000003989	0	$3.99K	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$3.99K	$3.99K
12756	Ignore Fud 4TOKEN	$0.0000001707 ₿0.000000000043	0	$3.84K ₿0.98	$0 ₿0.	$0 ₿0.	$19.9 ₿0	$6.83K ₿1.74	$3.84K ₿0.98
12847	Infrasta INFRAS	$0.00003791	0	$3.46K	$0	$0	$20.53	$3.79K	$3.46K
12861	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007995 ₿0.000000087	$0.007622 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12908	Boring Protocol BOP	$0.0000322 ₿0.0000000026	-1.24	$3.14K ₿0.26	$0.00003287 ₿0.	$0.0000322 ₿0.	$86.57 ₿0	$8.05K ₿0.67	$3.14K ₿0.26
12910	ADreward AD	$0.0000003355 ₿0.00000000030	23.80	$3.13K ₿2.88	$0.00002866 ₿0.00000000031	$0.00002209 ₿0.00000000024	$36.53 ₿0.28	$3.36K ₿3.08	$3.13K ₿2.88
12939	Mare Finance MARE	$0.00004771 ₿0.000000016	-4.96	$2.98K ₿1.01	$0.001643 ₿0.000000017	$0.00154 ₿0.000000016	$2.46 ₿0	$4.77K ₿1.68	$2.98K ₿1.01
13098	Kunci Coin KUNCI	$0.0001215 ₿0.000000097	-32.45	$944.4 ₿0.76	$0.0001805 ₿0.000000098	$0.0001198 ₿0.000000096	$176.92 ₿0.76	$486.27K ₿393.39	$944.4 ₿0.76
13169	SHILL Token SHILL	$0.0001119 ₿0.00000013	-5.72	$0.05 ₿46.94	$0.0001246 ₿0.00000013	$0.0001074 ₿0.00000012	$12.9K ₿12.19	$111.98K ₿131.46	$0.05 ₿46.94
13170	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004452 ₿0.000000048	$0.004245 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
13176	Ulord UT	$0 ₿0.00000011	-1.36	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$8.29K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0004719 ₿0.0071	-8.36	$0 ₿772.97	$0.0005526 ₿0.0075	$0.0004721 ₿0.0071	$16.35K ₿31.44	$50.84 ₿773.16	$0 ₿772.97
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000809 ₿0.0000000013	-2.41	$0 ₿770.45	$0.000008509 ₿0.	$0.00000792 ₿0.	$2.79K ₿0	$4.97M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-5.91	$0 ₿428.96	$0.0008824 ₿0.00000017	$0.0008302 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Truebit Protocol TRU	$0.1767 ₿0.0000032	-1.51	$0 ₿0	$0.1848 ₿0.	$0.1765 ₿0.	$165.98K ₿0	$29.09M ₿808.43	$0 ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.00781 ₿0.000012	0.15	$0 ₿725.12	$0.007923 ₿0.	$0.007664 ₿0.	$2.23K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.00000000888 ₿0.0000000000012	-0.49	$0 ₿0	$0.000000008939 ₿0.	$0.000000008847 ₿0.	$17.8 ₿0	$444.02K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.000001049	0	$0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$10.52K	$0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.71	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01826 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Construct STANDARD	$0.006019 ₿0.00000070	0	$62.81K ₿7.35	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$120.39K ₿14.1	$62.81K ₿7.35
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	NuCypher NU	$0.036 ₿0.0000024	-0.20	$0 ₿0	$0.03718 ₿0.	$0.03587 ₿0.	$358.92 ₿0	$140.05M ₿9.42K	$0 ₿0
—	ClearDAO CLH	$0.00003699 ₿0.000000051	0	$19.67K ₿24.6	$0 ₿0.	$0 ₿0.	$12.19K ₿0	$23.14K ₿31.74	$19.67K ₿24.6
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.001386 ₿0.00000078	-1.37	$0 ₿70.75	$0.07365 ₿0.00000080	$0.07064 ₿0.00000076	$7.06 ₿1.14	$138.65K ₿78.61	$0 ₿70.75
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$1.97K	$1.19K
—	Bridge Oracle BRG	$0.0001428 ₿0.000000025	-3.15	$0 ₿201.89	$0.0001486 ₿0.	$0.000143 ₿0.	$704.88K ₿0	$1.43M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Tigris TIG	$0.02301 ₿0.000015	0	$34.17K ₿23.1	$0 ₿0.	$0 ₿0.	$553.74 ₿0	$46.04K ₿31.15	$34.17K ₿23.1
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,317.77 ₿0.049	1.32	$0 ₿45.73K	$1,361.39 ₿0.	$1,296.24 ₿0.	$221.12K ₿0	$182.29M ₿48.35K	$0 ₿45.73K
—	Tutellus TUT	$0.0004499 ₿0.00000048	0	$43.74K ₿20.89	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$89.62K ₿96.07	$43.74K ₿20.89
—	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$193.58K ₿13.22	$193.03K ₿13.21
—	Covesting COV	$0.0255 ₿0.00000064	0	$477.55K ₿11.99	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
—	Neutrino System Base Token NSBT	$0.05774 ₿0.0000088	0	$163.7K ₿25.07	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$163.7K ₿25.07	$163.7K ₿25.07
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	OPEN GPU OGPU	$0.1103	2.68	$0	$0.1116 ₿0.	$0.1068 ₿0.	$176.41K ₿0	$2.32M	$0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}