Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$123.88B
총 거래량
BTC 59.70%     ETH 7.94%
지배력

18 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2135)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.0003764
₿0.0000000045
$0.000348
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Crescent Network(cre) 가격 예측
4689 Friends With Benefits Pro  FWB $0.5215
₿0.000077
-21.54 $311.86K
₿46.53
$0.6647
₿0.000082
$0.5028
₿0.000077
$3.98K
₿0.24
$521.98K
₿77.88
$311.86K
₿46.53
Friends With Benefits Pro(fwb) 가격 예측
4692 Shopping.io  SHOP $0.003133
₿0.000000046
-4.16 $312.17K
₿4.63
$0.00327
₿0.000000052
$0.003081
₿0.000000046
$1.46
₿0.01
$312.17K
₿4.63
$312.17K
₿4.63
Shopping.io(shop) 가격 예측
4696 Blocto Token  BLT $0.001319
₿0.00000048
-4.57 $310.5K
₿114.66
$0.001382
₿0.00000048
$0.001313
₿0.00000044
$2.49K
₿0.84
$475.93K
₿175.75
$310.5K
₿114.66
Blocto Token(blt) 가격 예측
4702 Shroom.Finance  SHROOM $0.005929
₿0.00000086
-5.04 $305.11K
₿44.33
$0.006935
₿0.00000087
$0.005871
₿0.00000075
$18.11K
₿0.68
$389.25K
₿56.55
$305.11K
₿44.33
Shroom.Finance(shroom) 가격 예측
4703 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.37 $308.39K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$33.23
₿0.14
$308.39K
₿10.87
$308.39K
₿10.87
KleeKai(klee) 가격 예측
4708 CropBytes  CBX $0.0009563
₿0.00000026
25.58 $307.26K
₿76.79
$0.001078
₿0.00000027
$0.0007524
₿0.00000026
$732.61
₿0.15
$478.16K
₿134.1
$307.26K
₿76.79
CropBytes(cbx) 가격 예측
4709 TOR  TOR $0.01797
₿0.00025
-0.82 $306.83K
₿4.42K
$0.01826
₿0.00026
$0.01792
₿0.00025
$53.32
₿0.02
$306.83K
₿4.42K
$306.83K
₿4.42K
TOR(tor) 가격 예측
4710 MetaVPad  METAV $0.001391
₿0.000000087
-14.98 $306.03K
₿19.23
$0.001676
₿0.000000098
$0.001385
₿0.000000085
$2.47K
₿0.16
$2.72M
₿166.57
$306.03K
₿19.23
MetaVPad(metav) 가격 예측
4715 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01197
₿0.00000014
$0.0082
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
New Order(newo) 가격 예측
4716 PolyPad  POLYPAD $0.000277
₿0.000000027
4.03 $304.86K
₿31.19
$0.0002777
₿0.000000028
$0.0002644
₿0.000000026
$2.46K
₿0.22
$554.23K
₿56.7
$304.86K
₿31.19
PolyPad(polypad) 가격 예측
4722 KEK  KEKE $0.000000003962
₿0.00000000000040
-1.22 $302.92K
₿30.28
$0.000000004011
₿0.00000000000042
$0.000000003741
₿0.00000000000038
$2.33K
₿2.43
$308.24K
₿30.82
$302.92K
₿30.28
KEK(keke) 가격 예측
4723 FOAM  FOAM $0.0008533
₿0.00000061
-5.10 $303.24K
₿219.53
$0.0009014
₿0.00000063
$0.0008512
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
FOAM(foam) 가격 예측
4748 LootBot  LOOT $0.04699
₿0.000012
-5.47 $293.53K
₿111.28
$0.04971
₿0.000014
$0.04568
₿0.000012
$150.47K
₿7.94
$467.12K
₿126.89
$293.53K
₿111.28
LootBot(loot) 가격 예측
4752 Cirus  CIRUS $0.00139
₿0.00000044
8.05 $296.44K
₿45.44
$0.001881
₿0.00000048
$0.001216
₿0.00000043
$217.95K
₿8.31
$298.94K
₿94.63
$296.44K
₿45.44
Cirus(cirus) 가격 예측
4772 GM  GM $0.0000006083
₿0.000000000059
2.85 $290.57K
₿27.94
$0.000004906
₿0.000000000059
$0.00000464
₿0.000000000056
$55.85K
₿1.75
$608.31K
₿58.48
$290.57K
₿27.94
GM(gm) 가격 예측
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002195
₿0.000000026
$0.001998
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
Play Token(play) 가격 예측
4786 Hermes Protocol  HERMES $0.001277
₿0.00000057
2.20 $285.75K
₿62.68
$0.001274
₿0.00000058
$0.001191
₿0.00000056
$556.1
₿1.27
$687.08K
₿68.26
$285.75K
₿62.68
Hermes Protocol(hermes) 가격 예측
4789 Arken Finance  $ARKEN $0.0003169
₿0.000000016
7.39 $286.88K
₿12.51
$0.0003224
₿0.000000016
$0.0002714
₿0.000000016
$5.01K
₿0.05
$3.16M
₿164.77
$286.88K
₿12.51
Arken Finance($arken) 가격 예측
4803 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01868
₿0.00000022
$0.01001
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
Zipmex Token(zmt) 가격 예측
4812 TENET  TENET $0.0006679
₿0.0000013
-3.34 $280.98K
₿473.1
$0.0006923
₿0.0000015
$0.0006399
₿0.0000013
$131.22K
₿20.91
$800.23K
₿1.64K
$280.98K
₿473.1
TENET(tenet) 가격 예측
4823 Chain Guardians  CGG $0.002499
₿0.00000069
-11.31 $278.63K
₿69.79
$0.002835
₿0.00000070
$0.002268
₿0.00000068
$2.35K
₿0.51
$298.8K
₿83.75
$278.63K
₿69.79
Chain Guardians(cgg) 가격 예측
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001396
₿0.000000016
$0.001282
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Unit Protocol New(duck) 가격 예측
4828 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2239
₿0.0000027
$0.1247
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
Materium(mtrm) 가격 예측
4834 Quidd  QUIDD $0.0009997
₿0.00000026
0.73 $275.89K
₿64.17
$0.001
₿0.00000027
$0.0009895
₿0.00000026
$13.88
₿0.02
$1M
₿267.3
$275.89K
₿64.17
Quidd(quidd) 가격 예측
4836 Octus Bridge  BRIDGE $0.04331
₿0.000019
-2.10 $273.69K
₿123.61
$0.04424
₿0.000020
$0.04179
₿0.0000026
$13.66
₿0.05
$594.24K
₿268.4
$273.69K
₿123.61
Octus Bridge(bridge) 가격 예측
4839 GlobalBoost-Y  BSTY $0.01156
₿0.00000032
-7.33 $274.57K
₿7.43
$0.01423
₿0.00000035
$0.00864
₿0.00000030
$55.99
₿0
$274.57K
₿7.43
$274.57K
₿7.43
GlobalBoost-Y(bsty) 가격 예측
4840 Govi  GOVI $0.0178
₿0.0000039
-5.71 $274.96K
₿61.34
$0.01888
₿0.0000041
$0.01738
₿0.0000038
$4.07K
₿0.68
$569.88K
₿127.12
$274.96K
₿61.34
Govi(govi) 가격 예측
4857 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.0293
₿0.00000035
$0.001414
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Hundred Finance(hnd) 가격 예측
4858 TitanSwap  TITAN $0.0003583
₿0.000000050
-14.40 $269.87K
₿37.69
$0.0004775
₿0.000000050
$0.0003579
₿0.000000049
$3.37K
₿1
$358.33K
₿50.04
$269.87K
₿37.69
TitanSwap(titan) 가격 예측
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.003639
₿0.000000044
$0.003595
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
Polar Sync(polar) 가격 예측
4867 Para  PARA $0.00000741
₿0.00000000091
3.72 $268.29K
₿30.67
$0.00007606
₿0.00000000092
$0.00007292
₿0.00000000088
$278.36
₿0.09
$370.65K
₿91.5
$268.29K
₿30.67
Para(para) 가격 예측
4869 Sanin Inu  SANI $0.0000003032
₿0.000000000047
-3.73 $267.81K
₿42.39
$0.0000003149
₿0.000000000053
$0.0000002982
₿0.000000000047
$152.19
₿0.3
$267.81K
₿42.39
$267.81K
₿42.39
Sanin Inu(sani) 가격 예측
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.006518
₿0.000000078
$0.006518
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
El Dorado Exchange (Arb)(ede) 가격 예측
4875 FireStarter  FLAME $0.003907
₿0.0000014
0.80 $268.53K
₿100.12
$0.003952
₿0.0000015
$0.003853
₿0.0000014
$180.05K
₿4.92
$391.96K
₿146.14
$268.53K
₿100.12
FireStarter(flame) 가격 예측
4879 Idena  IDNA $0.003365
₿0.00000053
0.38 $266.95K
₿34.95
$0.003404
₿0.00000053
$0.003304
₿0.00000051
$311.95
₿0.86
$266.99K
$266.95K
₿34.95
Idena(idna) 가격 예측
4885 Swapr  SWPR $0.006702
₿0.00000011
1.42 $264.89K
₿4.74
$0.006726
₿0.00000012
$0.00658
₿0.00000011
$1.07
₿0
$670.27K
₿11.99
$264.89K
₿4.74
Swapr(swpr) 가격 예측
4886 ClinTex CTi  CTI $0.003183
₿0.00000073
-20.52 $264.76K
₿61.87
$0.004102
₿0.00000078
$0.003025
₿0.00000068
$35.74K
₿5.85
$608.15K
₿142.11
$264.76K
₿61.87
ClinTex CTi(cti) 가격 예측
4887 r/CryptoCurrency Moons  MOON $0.0639
₿0.0000040
-8.32 $261.93K
₿324.53
$0.06995
₿0.0000042
$0.06298
₿0.0000039
$18.56K
₿2
$261.93K
₿324.53
$261.93K
₿324.53
r/CryptoCurrency Moons(moon) 가격 예측
4889 My DeFi Pet  DPET $0.005241
₿0.00000091
-1.17 $263.28K
₿45.68
$0.005327
₿0.00000091
$0.005121
₿0.00000088
$8.88K
₿1.02
$524.16K
₿90.95
$263.28K
₿45.68
My DeFi Pet(dpet) 가격 예측
4891 Polychain Monsters  PMON $0.04494
₿0.0000088
-8.76 $262.68K
₿47.73
$0.1133
₿0.0000090
$0.02767
₿0.0000086
$3.66K
₿2.08
$389.7K
₿76.58
$262.68K
₿47.73
Polychain Monsters(pmon) 가격 예측
4896 Position  POSI $0.004305
₿0.00000023
-1.41 $261.55K
₿14.12
$0.004377
₿0.00000023
$0.004243
₿0.00000022
$3.51K
₿0.22
$395.81K
$261.55K
₿14.12
Position(posi) 가격 예측
4903 Glitch Protocol  GLCH $0.003703
₿0.00000020
-1.36 $259.76K
₿14.15
$0.003773
₿0.00000022
$0.003572
₿0.00000017
$569.28
₿0.3
$329.19K
₿17.93
$259.76K
₿14.15
Glitch Protocol(glch) 가격 예측
4913 YfDAI.finance  YF-DAI $12.56
₿0.00050
-10.81 $257.52K
₿10.7
$14.08
₿0.00061
$12.09
₿0.00048
$23.06K
₿1.31
$257.52K
₿10.7
$257.52K
₿10.7
YfDAI.finance(yf-dai) 가격 예측
4919 Ribbit Meme  RIBBIT $0.000000000612
₿0.000000000000035
7.45 $257.34K
₿14.78
$0.000000000615
₿0.000000000000039
$0.000000000545
₿0.000000000000034
$2.28K
₿0.33
$257.34K
₿14.78
$257.34K
₿14.78
Ribbit Meme(ribbit) 가격 예측
4926 Don't Buy Inu  DBI $0.0001805
₿0.000000055
-2.70 $256.55K
₿78.89
$0.0001855
₿0.000000055
$0.0001725
₿0.000000052
$1.68K
₿0.08
$256.55K
₿78.89
$256.55K
₿78.89
Don't Buy Inu(dbi) 가격 예측
4948 XP Network  XPNET $0.0004367
₿0.000000044
-2.55 $251.9K
₿25.6
$0.000449
₿0.000000046
$0.0004294
₿0.000000043
$2.54K
₿3.02
$436.71K
₿44.57
$251.9K
₿25.6
XP Network(xpnet) 가격 예측
4954 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1379
₿0.0000016
$0.1255
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
MNet Pioneer(neer) 가격 예측
4957 Kripto  KRIPTO $0.0000492
₿0.0000000015
-3.64 $250.5K
₿8.12
$0.00005123
₿0.0000000017
$0.00004804
₿0.0000000014
$732.69
₿1.58
$250.5K
₿8.12
$250.5K
₿8.12
Kripto(kripto) 가격 예측
4958 Monavale  MONA $23.76
₿0.0024
1.35 $248.45K
₿25.04
$24.04
₿0.0025
$22.55
₿0.0023
$1.7K
₿0.11
$268.5K
₿27.13
$248.45K
₿25.04
Monavale(mona) 가격 예측
4963 AIMX  AIMX $0.0006295
₿0.00000014
-13.45 $246.63K
₿56.29
$0.0007273
₿0.00000014
$0.0006103
₿0.00000013
$1.21K
₿3.76
$367.45K
₿83.86
$246.63K
₿56.29
AIMX(aimx) 가격 예측
4992 Meta Apes PEEL  PEEL $0.001368
₿0.00000027
0.35 $241.27K
₿47.9
$0.001378
₿0.00000033
$0.001361
₿0.00000026
$7.76
₿0
$278.77K
₿19.07
$241.27K
₿47.9
Meta Apes PEEL(peel) 가격 예측
4993 ClearDAO  CLH $0.0004533
₿0.000000051
-4.16 $240.9K
₿24.6
$0.0005232
₿0.000000051
$0.0004516
₿0.000000049
$11.84K
₿2.05
$283.42K
₿31.74
$240.9K
₿24.6
ClearDAO(clh) 가격 예측
4998 Koyo  KOY $0.0004535
₿0.000000020
12.87 $239.91K
₿11.03
$0.0004901
₿0.000000020
$0.0003957
₿0.000000019
$80.64
₿0.04
$255.98K
₿11.76
$239.91K
₿11.03
Koyo(koy) 가격 예측
4999 BHNetwork  BHAT $0.001345
₿0.00000018
14.55 $240.29K
₿39.84
$0.001344
₿0.00000020
$0.001116
₿0.00000018
$3.04K
₿1
$240.29K
₿39.91
$240.29K
₿39.84
BHNetwork(bhat) 가격 예측
5000 Pchain  PI $0.0002347
₿0.000000057
-5.75 $239.33K
₿58.12
$0.0002507
₿0.000000063
$0.0002142
₿0.000000054
$1.71K
₿0.25
$366.82K
₿89.63
$239.33K
₿58.12
Pchain(pi) 가격 예측
5002 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.2
₿0.000087
$7.09
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Metavault DAO(mvd) 가격 예측
5011 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005412
₿0.000000000065
$0.000004837
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Kitty Inu(kitty) 가격 예측
5017 Battle Pets  PET $0.01198
₿0.0000015
-1.85 $235.22K
₿30.92
$0.01225
₿0.0000015
$0.01187
₿0.0000015
$1.8K
₿5.19
$717.92K
₿314.57
$235.22K
₿30.92
Battle Pets(pet) 가격 예측
5020 AngelBlock  THOL $0.001003
₿0.00000068
-9.79 $233.9K
₿115.72
$0.001128
₿0.00000070
$0.0009648
₿0.00000067
$74.06K
₿1.11
$401.67K
₿272.04
$233.9K
₿115.72
AngelBlock(thol) 가격 예측
5036 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Reunit Wallet(reuni) 가격 예측
5037 S.C. Corinthians Fan Token  SCCP $0.06016
₿0.0000051
7.99 $229.67K
₿43.81
$0.0609
₿0.0000055
$0.05449
₿0.0000046
$71.97K
₿0.6
$1.2M
₿103.53
$229.67K
₿43.81
S.C. Corinthians Fan Token(sccp) 가격 예측
5043 TiFi  TIFI $0.000000003653
₿0.00000000000040
-5.32 $228.99K
₿27.73
$0.000000003905
₿0.00000000000040
$0.000000003639
₿0.00000000000035
$1.48K
₿2.24
$2.64M
₿324.93
$228.99K
₿27.73
TiFi(tifi) 가격 예측
5044 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1231
₿0.0000014
$0.1115
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
YIELD app(yld) 가격 예측
5045 Y2K  Y2K $0.03685
₿0.0000045
-4.28 $228.2K
₿20.11
$0.0385
₿0.0000050
$0.03666
₿0.0000044
$147.15
₿0.29
$737.19K
₿89.66
$228.2K
₿20.11
Y2K(y2k) 가격 예측
5053 Olyverse  OLY $0.0001049
₿0.0000000085
-23.95 $225.36K
₿18.44
$0.0001379
₿0.0000000087
$0.0001043
₿0.0000000084
$137.1
₿0.21
$524.69K
₿42.94
$225.36K
₿18.44
Olyverse(oly) 가격 예측
5057 Neutrino System Base Token  NSBT $0.07919
₿0.0000088
-7.22 $224.49K
₿25.07
$0.846
₿0.000010
$0.6998
₿0.0000084
$0.35
₿0.43
$224.49K
₿25.07
$224.49K
₿25.07
Neutrino System Base Token(nsbt) 가격 예측
5061 바이트  VITE $0.0002006
₿0.00000047
-3.97 $223.79K
₿515.81
$0.0002089
₿0.00000052
$0.000196
₿0.00000046
$62.22K
₿111.76
$223.79K
₿516.2
$223.79K
₿515.81
바이트(vite) 가격 예측
5068 Revolt 2 Earn  RVLT $0.00000000344
₿0.00000000000017
-2.03 $222.87K
₿11.1
$0.000000003511
₿0.00000000000017
$0.000000003324
₿0.00000000000016
$128.33
₿0.01
$224.08K
₿11.16
$222.87K
₿11.1
Revolt 2 Earn(rvlt) 가격 예측
5076 Kalmar  KALM $0.02593
₿0.0000022
-0.90 $221.6K
₿19.35
$0.04062
₿0.0000025
$0.02405
₿0.0000022
$63.2K
₿0.21
$259.43K
₿22.65
$221.6K
₿19.35
Kalmar(kalm) 가격 예측
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000186
₿0.0000000000000022
$0.000000000179
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Robo Inu Finance(rbif) 가격 예측
5087 Vent Finance  VENT $0.0008782
₿0.00000018
-0.33 $219.56K
₿47.43
$0.0008863
₿0.00000018
$0.0008195
₿0.00000017
$1.94K
₿0.2
$219.56K
₿47.43
$219.56K
₿47.43
Vent Finance(vent) 가격 예측
5090 페도라코인  TIPS $0.000001039
₿0.000000000065
-2.07 $219K
₿40.06
$0.00000117
₿0.000000000067
$0.000001019
₿0.000000000060
$2.25K
₿0.3
$498.06K
$219K
₿40.06
페도라코인(tips) 가격 예측
5100 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.99 $217.35K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$43.1
₿0
$217.35K
₿156.33
$217.35K
₿156.33
Oggy Inu(oggy) 가격 예측
5101 Metavault Trade  MVX $0.08645
₿0.000033
-16.80 $217.33K
₿84.99
$0.1039
₿0.000035
$0.07947
₿0.000033
$1.88K
₿3.9
$345.98K
₿135.31
$217.33K
₿84.99
Metavault Trade(mvx) 가격 예측
5102 TE-FOOD  TONE $0.0003491
₿0.000000023
-3.40 $217.31K
₿14.56
$0.0003614
₿0.000000027
$0.0003474
₿0.000000021
$6.14
₿0.17
$349.18K
₿23.99
$217.31K
₿14.56
TE-FOOD(tone) 가격 예측
5106 Bankless DAO  BANK $0.0002633
₿0.000000029
-6.16 $217.31K
₿24.17
$0.0002808
₿0.000000029
$0.0002549
₿0.000000028
$178.97
₿0.01
$263.34K
₿29.29
$217.31K
₿24.17
Bankless DAO(bank) 가격 예측
5113 VFOX  VFOX $0.01022
₿0.0000014
0.70 $214.62K
₿29.89
$0.01021
₿0.0000014
$0.0101
₿0.0000014
$1.86
₿0.03
$214.67K
₿29.9
$214.62K
₿29.89
VFOX(vfox) 가격 예측
5115 Teritori  TORI $0.0005764
₿0.00000019
17.76 $213.91K
₿52.37
$0.0005791
₿0.00000021
$0.0004721
₿0.00000019
$929.91
₿0.13
$410.64K
₿110.76
$213.91K
₿52.37
Teritori(tori) 가격 예측
5122 Hourglass  WAIT $0.002175
₿0.0000013
-3.62 $212.71K
₿133.73
$0.002257
₿0.0000014
$0.002157
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Hourglass(wait) 가격 예측
5141 BlackPool Token  BPT $0.01237
₿0.0000017
-1.93 $209.75K
₿23.71
$0.01287
₿0.0000017
$0.01193
₿0.0000015
$16.13
₿0
$643.35K
₿88.22
$209.75K
₿23.71
BlackPool Token(bpt) 가격 예측
5144 Ekta  EKTA $0.0009329
₿0.000000063
51.37 $209.23K
₿14.11
$0.001276
₿0.000000074
$0.0005973
₿0.000000062
$8.1K
₿0.44
$380.45K
₿25.51
$209.23K
₿14.11
Ekta(ekta) 가격 예측
5165 덱스  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004994
₿0.000000060
$0.00481
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
덱스(dax) 가격 예측
5167 Fringe Finance  FRIN $0.0002054
₿0.000000032
3.56 $205.36K
₿32.16
$0.000206
₿0.000000032
$0.0001966
₿0.000000030
$141.74K
₿2.17
$205.36K
₿32.16
$205.36K
₿32.16
Fringe Finance(frin) 가격 예측
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01716
₿0.00000020
$0.01659
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Wombex(wmx) 가격 예측
5177 Rhythm  RHYTHM $0.00001578
₿0.00000000032
1.45 $203.65K
₿4.2
$0.0000158
₿0.00000000032
$0.00001521
₿0.00000000031
$140.95
₿0
$236.64K
₿4.88
$203.65K
₿4.2
Rhythm(rhythm) 가격 예측
5178 xWIN Finance  XWIN $0.01556
₿0.0000010
-2.31 $202.99K
₿10.83
$0.01597
₿0.0000010
$0.01543
₿0.00000098
$1.19K
₿0.05
$949.23K
₿62.08
$202.99K
₿10.83
xWIN Finance(xwin) 가격 예측
5182 BTC Standard Hashrate Token  BTCST $0.02783
₿0.0000068
-9.53 $202.52K
₿49.92
$0.03081
₿0.0000070
$0.02733
₿0.0000066
$7.23K
₿1.54
$416.84K
₿102.76
$202.52K
₿49.92
BTC Standard Hashrate Token(btcst) 가격 예측
5184 Rainicorn  $RAINI $0.0004162
₿0.00000010
-2.68 $202.43K
₿52.98
$0.01115
₿0.00000013
$0.008726
₿0.00000010
$1.85
₿0.06
$208.11K
₿54.46
$202.43K
₿52.98
Rainicorn($raini) 가격 예측
5188 Pickle Finance  PICKLE $0.1253
₿0.000028
-3.83 $201.8K
₿40.57
$0.131
₿0.000029
$0.1217
₿0.000026
$2.22K
₿0.82
$436.69K
₿94.4
$201.8K
₿40.57
Pickle Finance(pickle) 가격 예측
5189 Fabwelt  WELT $0.0009376
₿0.00000018
-0.39 $201.45K
₿40.43
$0.0009451
₿0.00000021
$0.0009336
₿0.00000018
$67.65K
₿7.73
$468.33K
₿94
$201.45K
₿40.43
Fabwelt(welt) 가격 예측
5193 Phonon DAO  PHONON $0.00002797
₿0.0000000042
2.94 $200.65K
₿30.88
$0.0003591
₿0.0000000043
$0.0003437
₿0.0000000041
$29.87
₿0
$279.7K
₿43.05
$200.65K
₿30.88
Phonon DAO(phonon) 가격 예측
5206 Oddz  ODDZ $0.002213
₿0.00000027
-14.27 $197.93K
₿24.94
$0.002595
₿0.00000030
$0.002166
₿0.00000027
$208.05K
₿4.16
$221.38K
₿27.9
$197.93K
₿24.94
Oddz(oddz) 가격 예측
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04211
₿0.00000050
$0.03889
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Sombra Network(smbr) 가격 예측
5229 Elmo  ELMO $0.0006516
₿0.000000091
3.24 $193.49K
₿30.37
$0.0007297
₿0.000000096
$0.0005803
₿0.000000090
$425.21
₿0.1
$193.49K
₿28.55
$193.49K
₿30.37
Elmo(elmo) 가격 예측
5241 EpiK Protocol  AIEPK $0.001239
₿0.00000020
3.33 $192.21K
₿31.51
$0.001246
₿0.00000021
$0.001168
₿0.00000019
$55.5K
₿4.25
$495.68K
₿81.27
$192.21K
₿31.51
EpiK Protocol(aiepk) 가격 예측
5261 Edgeware  EDG $0.00002742
₿0.0000000063
-8.38 $190.08K
₿44.4
$0.00003004
₿0.0000000068
$0.00002504
₿0.0000000059
$3.97K
₿5.43
$202.64K
₿47.34
$190.08K
₿44.4
Edgeware(edg) 가격 예측
5263 pNetwork  PNT $0.002162
₿0.00000024
0.03 $190.12K
₿22.17
$0.002186
₿0.00000029
$0.002152
₿0.00000023
$90.95
₿3.09
$190.23K
₿22.08
$190.12K
₿22.17
pNetwork(pnt) 가격 예측
5269 iETH v1  IETH $2,114.21
₿0.057
-2.02 $188.87K
₿16.45
$2,156.45
₿0.058
$2,048.48
₿0.057
$0
₿0
$188.87K
₿16.45
$188.87K
₿16.45
iETH v1(ieth) 가격 예측
5279 Rainbow Token  RBW $0.0007489
₿0.00000073
-3.26 $187.88K
₿170.46
$0.0007741
₿0.00000079
$0.0007293
₿0.00000071
$2.7
₿9.15
$748.91K
₿725.8
$187.88K
₿170.46
Rainbow Token(rbw) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.