18 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2138)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	AngelBlock THOL	$0.001332 ₿0.00000068	-4.44	$310.21K ₿115.72	$0.001401 ₿0.00000070	$0.001323 ₿0.00000067	$126.47 ₿1.11	$532.52K ₿272.04	$310.21K ₿115.72
4798	Chain Guardians CGG	$0.002766 ₿0.00000069	-3.66	$309.58K ₿69.79	$0.002977 ₿0.00000070	$0.002765 ₿0.00000068	$6.85K ₿0.51	$331.99K ₿83.75	$309.58K ₿69.79
4803	Hermes Protocol HERMES	$0.001396 ₿0.00000057	20.70	$308.59K ₿62.68	$0.001443 ₿0.00000058	$0.001134 ₿0.00000056	$2.64K ₿1.27	$753.72K ₿68.26	$308.59K ₿62.68
4817	Jones DAO JONES	$0.05863 ₿0.000011	-0.21	$303.9K ₿58.69	$0.05933 ₿0.000011	$0.05846 ₿0.000011	$5.38K ₿0.47	$586.03K ₿114.1	$303.9K ₿58.69
4818	BHNetwork BHAT	$0.001706 ₿0.00000018	2.16	$303.88K ₿39.84	$0.001736 ₿0.00000020	$0.00159 ₿0.00000018	$1.62K ₿1	$303.88K ₿39.91	$303.88K ₿39.84
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001566 ₿0.000000016	$0.001437 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4831	Crypterium CRPT	$0.003512 ₿0.00000080	-0.01*	$298.43K ₿68.09	$0.003512 ₿0.00000080	$0.003511 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4833	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.27	$298.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$20.85 ₿0.14	$298.15K ₿10.87	$298.15K ₿10.87
4847	MetaVPad METAV	$0.00133 ₿0.000000087	-4.83	$292.78K ₿19.23	$0.001398 ₿0.000000098	$0.00133 ₿0.000000085	$3.8K ₿0.16	$2.6M ₿166.57	$292.78K ₿19.23
4854	GroveCoin GRV	$0.003901 ₿0.00000094	-3.54	$290.46K ₿70.32	$0.004165 ₿0.00000097	$0.003892 ₿0.00000092	$28.99K ₿24.08	$308.99K ₿74.8	$290.46K ₿70.32
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03285 ₿0.00000035	$0.001586 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	r/CryptoCurrency Moons MOON	$0.06985 ₿0.0000040	-1.03	$289.7K ₿324.53	$0.07168 ₿0.0000042	$0.06838 ₿0.0000039	$13.33K ₿2	$289.7K ₿324.53	$289.7K ₿324.53
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.00408 ₿0.000000044	$0.004031 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007308 ₿0.000000078	$0.007308 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	Proteo DeFi PROTEO	$0.03184 ₿0.0000028	-1.85	$287.41K ₿20.47	$0.03278 ₿0.0000030	$0.03159 ₿0.0000028	$1.71K ₿3.26	$427.17K ₿31.59	$287.41K ₿20.47
4883	FireStarter FLAME	$0.004189 ₿0.0000014	1.89	$284.45K ₿100.12	$0.004197 ₿0.0000015	$0.004054 ₿0.0000014	$231.11K ₿4.92	$415.21K ₿146.14	$284.45K ₿100.12
4887	Exorde EXD	$0.00594 ₿0.00000092	-1.67	$282.64K ₿35.21	$0.006421 ₿0.00000092	$0.00591 ₿0.00000088	$76.18 ₿0.97	$1.12M ₿174.57	$282.64K ₿35.21
4908	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002775 ₿0.000000029	$0.001912 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4913	Cirus CIRUS	$0.001293 ₿0.00000044	-3.18	$275.68K ₿45.44	$0.001461 ₿0.00000048	$0.001276 ₿0.00000043	$23.96K ₿8.31	$278.01K ₿94.63	$275.68K ₿45.44
4915	Pastel PSL	$0.00002457 ₿0.0000000045	-11.94	$275.57K ₿51.32	$0.00003184 ₿0.0000000046	$0.00002423 ₿0.0000000042	$10.01K ₿5.86	$392.7K ₿67.98	$275.57K ₿51.32
4916	CropBytes CBX	$0.000857 ₿0.00000026	7.92	$275.37K ₿76.79	$0.0008571 ₿0.00000027	$0.000794 ₿0.00000026	$9.64 ₿0.15	$428.54K ₿134.1	$275.37K ₿76.79
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1546 ₿0.0000016	$0.1407 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4938	Starcoin STC	$0.0008237 ₿0.000000011	-10.65	$269.73K ₿3.72	$0.0009219 ₿0.000000012	$0.0008014 ₿0.000000011	$16.36K ₿0.25	$269.73K ₿3.72	$269.73K ₿3.72
4944	My DeFi Pet DPET	$0.005337 ₿0.00000091	-4.70	$268.13K ₿45.68	$0.005672 ₿0.00000091	$0.005306 ₿0.00000088	$13.89K ₿1.02	$533.8K ₿90.95	$268.13K ₿45.68
4958	Govi GOVI	$0.01638 ₿0.0000039	-8.46	$264.34K ₿61.34	$0.01968 ₿0.0000041	$0.01711 ₿0.0000038	$8.02K ₿0.68	$547.87K ₿127.12	$264.34K ₿61.34
4972	LootBot LOOT	$0.0423 ₿0.000012	-2.55	$260.02K ₿111.28	$0.04441 ₿0.000014	$0.0419 ₿0.000012	$172.98K ₿7.94	$423.04K ₿126.89	$260.02K ₿111.28
4978	InsurAce INSUR	$0.003681 ₿0.00000067	-1.97	$258.91K ₿45.1	$0.003817 ₿0.00000068	$0.003681 ₿0.00000064	$52.67K ₿3.79	$368.14K ₿66.68	$258.91K ₿45.1
4984	Shopping.io SHOP	$0.002581 ₿0.000000046	-0.21	$256.94K ₿4.63	$0.00269 ₿0.000000052	$0.002562 ₿0.000000046	$66.14 ₿0.01	$256.94K ₿4.63	$256.94K ₿4.63
4989	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.10	$256.09K ₿440.15	$0.0002193 ₿0.00000041	$0.0002181 ₿0.00000037	$6.94K ₿3.16	$656.16K ₿1.13K	$256.09K ₿440.15
4991	YfDAI.finance YF-DAI	$12.4 ₿0.00050	-8.08	$255.51K ₿10.7	$13.88 ₿0.00061	$12.4 ₿0.00048	$29.4K ₿1.31	$255.51K ₿10.7	$255.51K ₿10.7
4994	TENET TENET	$0.0006055 ₿0.0000013	-3.24	$255.46K ₿473.1	$0.0006261 ₿0.0000015	$0.0005792 ₿0.0000013	$70.52K ₿20.91	$727.56K ₿1.64K	$255.46K ₿473.1
4996	Sanin Inu SANI	$0.0000002889 ₿0.000000000047	2.73	$255.19K ₿42.39	$0.0000002932 ₿0.000000000053	$0.0000002755 ₿0.000000000047	$844.31 ₿0.3	$255.19K ₿42.39	$255.19K ₿42.39
5012	Polychain Monsters PMON	$0.04298 ₿0.0000088	-0.95	$251.62K ₿47.73	$0.04557 ₿0.0000090	$0.0413 ₿0.0000086	$200.03 ₿2.08	$373.28K ₿76.58	$251.62K ₿47.73
5013	XP Network XPNET	$0.000436 ₿0.000000044	-11.99	$251.5K ₿25.6	$0.0004968 ₿0.000000046	$0.0004356 ₿0.000000043	$10.13K ₿3.02	$436.02K ₿44.57	$251.5K ₿25.6
5017	Pchain PI	$0.0002459 ₿0.000000057	0.86	$250.48K ₿58.12	$0.0002712 ₿0.000000063	$0.0002434 ₿0.000000054	$6.98K ₿0.25	$383.91K ₿89.63	$250.48K ₿58.12
5025	Swapr SWPR	$0.006319 ₿0.00000011	-4.46	$249.73K ₿4.74	$0.006702 ₿0.00000012	$0.00629 ₿0.00000011	$11.26 ₿0	$631.9K ₿11.99	$249.73K ₿4.74
5032	Olyverse OLY	$0.0001157 ₿0.0000000085	-0.02	$248.47K ₿18.44	$0.0001345 ₿0.0000000087	$0.0001139 ₿0.0000000084	$10.3K ₿0.21	$578.49K ₿42.94	$248.47K ₿18.44
5035	Ferrum Network FRM	$0.0008575 ₿0.0000012	-0.55	$249.31K ₿332.64	$0.0008958 ₿0.0000012	$0.0007492 ₿0.0000012	$200.84K ₿9.19	$518.65K ₿750.24	$249.31K ₿332.64
5043	Para PARA	$0.0000068 ₿0.00000000091	-2.36	$245.86K ₿30.67	$0.00000697 ₿0.00000000092	$0.00000671 ₿0.00000000088	$343.56 ₿0.09	$339.66K ₿91.5	$245.86K ₿30.67
5047	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.0589 ₿0.00000063	$0.05713 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5051	Media Network MEDIA	$0.9784 ₿0.00031	-3.09	$244.65K ₿77.71	$1.2 ₿0.00031	$0.9784 ₿0.00030	$8.89K ₿4.05	$850.73K ₿270.22	$244.65K ₿77.71
5065	Glitch Protocol GLCH	$0.00346 ₿0.00000020	-4.69	$242.6K ₿14.15	$0.00363 ₿0.00000022	$0.003374 ₿0.00000017	$714.29 ₿0.3	$307.45K ₿17.93	$242.6K ₿14.15
5067	Monavale MONA	$23.18 ₿0.0024	-0.04	$242.39K ₿25.04	$24.13 ₿0.0025	$22.63 ₿0.0023	$222.96 ₿0.11	$261.95K ₿27.13	$242.39K ₿25.04
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000209 ₿0.0000000000000022	$0.000000000201 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005501 ₿0.000000000059	$0.000005203 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5088	Fringe Finance FRIN	$0.0002417 ₿0.000000032	-0.09	$241.78K ₿32.16	$0.0002434 ₿0.000000032	$0.0002281 ₿0.000000030	$148.85K ₿2.17	$241.78K ₿32.16	$241.78K ₿32.16
5092	Idena IDNA	$0.002981 ₿0.00000053	-0.93	$238.47K ₿34.95	$0.003009 ₿0.00000053	$0.002981 ₿0.00000051	$16.31K ₿0.86	$238.5K	$238.47K ₿34.95
5103	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03082 ₿0.00000033	$0.02472 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5116	Koyo KOY	$0.0004414 ₿0.000000020	5.08	$232.91K ₿11.03	$0.0004478 ₿0.000000020	$0.0004199 ₿0.000000019	$190.91 ₿0.04	$248.55K ₿11.76	$232.91K ₿11.03
5119	Revolt 2 Earn RVLT	$0.000000003557 ₿0.00000000000017	0.18	$231.5K ₿11.1	$0.000000003603 ₿0.00000000000017	$0.000000003475 ₿0.00000000000016	$55.51 ₿0.01	$232.75K ₿11.16	$231.5K ₿11.1
5121	OpenDAO SOS	$0.000000005796 ₿0.00000000000057	0.30	$231.22K ₿22.83	$0.00000000582 ₿0.00000000000060	$0.00000000567 ₿0.00000000000056	$188.99K ₿9.08	$579.56K ₿57.23	$231.22K ₿22.83
5122	TitanSwap TITAN	$0.0003069 ₿0.000000050	3.62	$231.15K ₿37.69	$0.0003562 ₿0.000000050	$0.0002959 ₿0.000000049	$2.96K ₿1	$306.92K ₿50.04	$231.15K ₿37.69
5123	Bankless DAO BANK	$0.0002799 ₿0.000000029	0.40	$230.98K ₿24.17	$0.0002805 ₿0.000000029	$0.0002783 ₿0.000000028	$14.87 ₿0.01	$279.91K ₿29.29	$230.98K ₿24.17
5125	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.69 ₿0.000018	$1.59 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5126	TOR TOR	$0.01356 ₿0.00025	311.42	$231.55K ₿4.42K	$0.01507 ₿0.00026	$0.003284 ₿0.00025	$52.11 ₿0.02	$231.55K ₿4.42K	$231.55K ₿4.42K
5131	Ribbit Meme RIBBIT	$0.000000000545 ₿0.000000000000035	2.00	$229.43K ₿14.78	$0.000000000611 ₿0.000000000000039	$0.000000000525 ₿0.000000000000034	$11.66K ₿0.33	$229.43K ₿14.78	$229.43K ₿14.78
5135	KEK KEKE	$0.000000002995 ₿0.00000000000040	-5.91	$229.09K ₿30.28	$0.0000000032 ₿0.00000000000042	$0.000000002996 ₿0.00000000000038	$273.13 ₿2.43	$233.11K ₿30.82	$229.09K ₿30.28
5140	GetKicks KICKS	$0.00008951 ₿0.000000011	-12.18	$228.21K ₿24.85	$0.0001035 ₿0.000000011	$0.0000892 ₿0.000000011	$9.38K ₿5.31	$447.54K ₿57.54	$228.21K ₿24.85
5144	S.C. Corinthians Fan Token SCCP	$0.05953 ₿0.0000051	-0.48	$227.28K ₿43.81	$0.0604 ₿0.0000055	$0.05892 ₿0.0000046	$62.75K ₿0.6	$1.19M ₿103.53	$227.28K ₿43.81
5147	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.138 ₿0.0000014	$0.125 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5156	Hourglass WAIT	$0.002302 ₿0.0000013	-3.77	$225.03K ₿133.73	$0.002411 ₿0.0000014	$0.002288 ₿0.0000012	$104.98 ₿3.12	$225.03K ₿133.73	$225.03K ₿133.73
5165	AIMX AIMX	$0.0005663 ₿0.00000014	-1.12	$223.52K ₿56.29	$0.0005813 ₿0.00000014	$0.0005634 ₿0.00000013	$5.58 ₿3.76	$333.01K ₿83.86	$223.52K ₿56.29
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005599 ₿0.000000060	$0.005393 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	0chain ZCN	$0.004616 ₿0.0000023	-2.67	$223.43K ₿112.72	$0.004838 ₿0.0000023	$0.003925 ₿0.0000021	$11.01K ₿0.05	$1.85M ₿931.55	$223.43K ₿112.72
5168	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.16	$222.89K ₿46.97	$0.0000003077 ₿0.000000000065	$0.0000003039 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01924 ₿0.00000020	$0.0186 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5181	BTC Standard Hashrate Token BTCST	$0.03032 ₿0.0000068	-5.96	$220.98K ₿49.92	$0.03264 ₿0.0000070	$0.03015 ₿0.0000066	$10.78K ₿1.54	$454.84K ₿102.76	$220.98K ₿49.92
5196	BlackPool Token BPT	$0.01168 ₿0.0000017	-1.91	$218.89K ₿23.71	$0.01217 ₿0.0000017	$0.01158 ₿0.0000015	$11.92 ₿0	$607.7K ₿88.22	$218.89K ₿23.71
5198	EpiK Protocol AIEPK	$0.001411 ₿0.00000020	-1.88	$218.87K ₿31.51	$0.001555 ₿0.00000021	$0.00141 ₿0.00000019	$57.14K ₿4.25	$564.43K ₿81.27	$218.87K ₿31.51
5199	xWIN Finance XWIN	$0.01621 ₿0.0000010	-1.10	$218.8K ₿10.83	$0.01645 ₿0.0000010	$0.01614 ₿0.00000098	$142.23 ₿0.05	$988.57K ₿62.08	$218.8K ₿10.83
5205	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1343 ₿0.0000014	$0.1306 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5211	Kripto KRIPTO	$0.00004267 ₿0.0000000015	0.30	$217.32K ₿8.12	$0.00004318 ₿0.0000000017	$0.00004033 ₿0.0000000014	$29.57 ₿1.58	$217.32K ₿8.12	$217.32K ₿8.12
5214	NeurochainAI NCN	$0.0007958	-3.53	$217.05K	$0.001025	$0.0007903	$108.55K	$358.11K	$217.05K
5225	Neutrino System Base Token NSBT	$0.07602 ₿0.0000088	-0.62	$215.49K ₿25.07	$0.07662 ₿0.000010	$0.07581 ₿0.0000084	$0.04 ₿0.43	$215.49K ₿25.07	$215.49K ₿25.07
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04721 ₿0.00000050	$0.0436 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Vent Finance VENT	$0.00086 ₿0.00000018	-0.36	$215.02K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$6.85K ₿0.2	$215.02K ₿47.43	$215.02K ₿47.43
5254	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.56	$209.07K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.63 ₿0	$209.07K ₿156.33	$209.07K ₿156.33
5274	Edgeware EDG	$0.00002966 ₿0.0000000063	-7.35	$206.3K ₿44.4	$0.0000355 ₿0.0000000068	$0.00002737 ₿0.0000000059	$9.66K ₿5.43	$219.94K ₿47.34	$206.3K ₿44.4
5285	Pickle Finance PICKLE	$0.1269 ₿0.000028	-9.04	$204.57K ₿40.57	$0.1396 ₿0.000029	$0.1265 ₿0.000026	$1.63K ₿0.82	$442.68K ₿94.4	$204.57K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02616 ₿0.00000028	$0.02511 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.2 ₿0.00068	$59.71 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5370	Wasder WAS	$0.0003197 ₿0.00000026	-1.70	$190.9K ₿156.18	$0.00034 ₿0.00000027	$0.0003178 ₿0.00000025	$131.11K ₿15.35	$319.72K ₿261.58	$190.9K ₿156.18
5382	eUSD (OLD) EUSD	$1.21 ₿0.000014	-0.06	$189.44K ₿55.11	$1.21 ₿0.000014	$1.21 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5399	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	0.34	$185.95K ₿4.2	$0.00001444 ₿0.00000000032	$0.00001431 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5404	Concentrator CTR	$0.1604 ₿0.000010	0.21	$185.48K ₿12.11	$0.1626 ₿0.000010	$0.16 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5407	Wall Street Bets DApp WSB	$0.0001848 ₿0.0000000030	-1.47	$184.83K ₿3	$0.0001889 ₿0.0000000030	$0.0001846 ₿0.0000000028	$1.63K ₿0	$184.83K ₿3	$184.83K ₿3
5419	iETH v1 IETH	$2,041.4 ₿0.057	-2.71	$182.53K ₿16.45	$2,122.47 ₿0.058	$2,022.52 ₿0.057	$0 ₿0	$182.53K ₿16.45	$182.53K ₿16.45
5425	Rainbow Token RBW	$0.0007246 ₿0.00000073	-1.51	$181.8K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.74 ₿9.15	$724.66K ₿725.8	$181.8K ₿170.46
5427	Exeedme XED	$0.002016 ₿0.00000078	-0.32	$181.49K ₿70.75	$0.002031 ₿0.00000080	$0.00201 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5436	Blockchain Monster Hunt BCMC	$0.0007603 ₿0.000000099	-1.26	$179.56K ₿23.03	$0.0007838 ₿0.00000010	$0.0007414 ₿0.000000095	$7.6K ₿0.24	$760.37K ₿97.54	$179.56K ₿23.03
5437	pNetwork PNT	$0.002042 ₿0.00000024	-4.32	$179.55K ₿22.17	$0.002141 ₿0.00000029	$0.002 ₿0.00000023	$6.71K ₿3.09	$179.66K ₿22.08	$179.55K ₿22.17
5444	TE-FOOD TONE	$0.0002862 ₿0.000000023	-5.08	$178.17K ₿14.56	$0.000307 ₿0.000000027	$0.0002862 ₿0.000000021	$23.95 ₿0.17	$286.29K ₿23.99	$178.17K ₿14.56
5454	LOCGame $LOCG	$0.001248 ₿0.000000095	1.29	$176.75K ₿13.48	$0.001548 ₿0.00000011	$0.001201 ₿0.000000095	$8.24K ₿0.92	$187.22K ₿14.43	$176.75K ₿13.48
5464	Interport Token ITP	$0.005036 ₿0.0000084	0.17	$175.9K ₿66.32	$0.005099 ₿0.0000087	$0.004959 ₿0.0000081	$50.21 ₿0.46	$755.46K ₿1.27K	$175.9K ₿66.32
5472	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02094 ₿0.00000022	$0.01122 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5477	MELD MELD	$0.00004355 ₿0.00000025	6.68	$174.2K ₿956.96	$0.00004474 ₿0.00000027	$0.00003969 ₿0.00000024	$146.44 ₿2.28	$174.2K ₿1.01K	$174.2K ₿956.96
5491	Lyra Finance LYRA	$0.0002773 ₿0.0000017	0.03	$172.97K ₿1.42K	$0.0002859 ₿0.0000018	$0.0002712 ₿0.0000017	$4.82 ₿0.75	$277.36K ₿1.78K	$172.97K ₿1.42K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.48 ₿0.000069	$0.8846 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5544	Grai GRAI	$0.9825 ₿0.000014	-0.55	$165.21K ₿81.5	$0.9922 ₿0.000014	$0.9757 ₿0.000013	$19.04K ₿4.19	$165.21K ₿81.5	$165.21K ₿81.5
5548	블록넷 BLOCK	$0.01422 ₿0.00000053	-1.85	$164.85K ₿5.62	$0.05002 ₿0.00000054	$0.04909 ₿0.00000053	$0 ₿0	$0	$164.85K ₿5.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}