للبلد: الهند الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.9 20.24 USD |
-0.4
|
$4.01T 48.56B USD | $112.76K 1.36K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.01T 48.56B USD | 36.66 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888 83.33 USD |
+0.17
|
$1.83T 22.12B USD | $23.97K 290.01 USD | $6,870 83.12 USD | $6,912 83.62 USD | $1.83T 22.12B USD | 83.68 | $82.31 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,348.9 40.52 USD |
+0.44
|
$1.13T 13.71B USD | $44.76K 541.49 USD | $3,330 40.29 USD | $3,360 40.65 USD | $1.13T 13.71B USD | 59.16 | $56.6 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,289.2 15.6 USD |
-0.16
|
$1.08T 13.04B USD | $186.28K 2.25K USD | $1,287.2 15.57 USD | $1,303 15.76 USD | $1.08T 13.04B USD | 19.03 | $67.73 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,001.5 12.12 USD |
+0.21
|
$1.01T 12.27B USD | $63.99K 774.2 USD | $1,000.35 12.1 USD | $1,008.7 12.2 USD | $1.01T 12.27B USD | 22.26 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,961.4 23.73 USD |
+0.34
|
$895.8B 10.84B USD | $42.8K 517.86 USD | $1,957 23.68 USD | $1,970 23.83 USD | $895.8B 10.84B USD | 27.37 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,166.9 14.12 USD |
+0.93
|
$677.74B 8.2B USD | $154.04K 1.86K USD | $1,158.6 14.02 USD | $1,169.7 14.15 USD | $677.74B 8.2B USD | 19.52 | $59.75 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,783.5 21.58 USD |
+0.76
|
$503.31B 6.09B USD | $442.22K 5.35K USD | $1,761.1 21.31 USD | $1,786.4 21.61 USD | $503.31B 6.09B USD | 47.98 | $37.17 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $766 9.27 USD |
+0.98
|
$413.51B 5B USD | $451.91K 5.47K USD | $756.65 9.15 USD | $767 9.28 USD | $413.51B 5B USD | 115.01 | $6.66 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,737 21.01 USD |
-0.65
|
$282.24B 3.41B USD | $155K 1.88K USD | $1,733.3 20.97 USD | $1,768.9 21.4 USD | $282.24B 3.41B USD | 0 | -$3.06 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.4 12.1 USD |
-0.69
|
$196.87B 2.38B USD | $37.95K 459.14 USD | $995.2 12.04 USD | $1,010.5 12.23 USD | $196.87B 2.38B USD | 33.74 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,201.4 14.53 USD |
<0.01
|
$190.31B 2.3B USD | $16.06K 194.24 USD | $1,194.1 14.45 USD | $1,205 14.58 USD | $190.31B 2.3B USD | 22.74 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $972.9 11.77 USD |
-0.07
|
$174.26B 2.11B USD | $600.68K 7.27K USD | $965.7 11.68 USD | $986.7 11.94 USD | $174.26B 2.11B USD | 9.24 | $105.29 1.27 USD | |
| Granules India Limited GRANULES.NS | $492.75 5.96 USD |
+0.53
|
$119.51B 1.45B USD | $33K 399.18 USD | $490.5 5.93 USD | $493.4 5.97 USD | $119.51B 1.45B USD | 23.85 | $20.66 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $882.7 10.68 USD |
-0.12
|
$81.35B 984.22M USD | $42.43K 513.33 USD | $880.1 10.65 USD | $892.3 10.8 USD | $81.35B 984.22M USD | 20.02 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $248.1 3 USD |
+0.06
|
$54.1B 654.57M USD | $10.28K 124.41 USD | $247 2.99 USD | $252 3.05 USD | $54.1B 654.57M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.07 1.92 USD |
-0.14
|
$51.62B 624.54M USD | $45.02K 544.72 USD | $158.4 1.92 USD | $159.59 1.93 USD | $51.62B 624.54M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.61 2.25 USD |
-0.15
|
$46.92B 567.7M USD | $28.54K 345.31 USD | $185.01 2.24 USD | $187.3 2.27 USD | $46.92B 567.7M USD | 218.36 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $488.2 5.91 USD |
+0.89
|
$44.56B 539.08M USD | $79.12K 957.27 USD | $478.25 5.79 USD | $489 5.92 USD | $44.56B 539.08M USD | 26.63 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $347.3 4.2 USD |
+0.22
|
$42.82B 518.08M USD | $229.88K 2.78K USD | $347.25 4.2 USD | $347.25 4.2 USD | $42.82B 518.08M USD | 47.25 | $7.35 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.06 0.78 USD |
+0.19
|
$35.3B 427.01M USD | $1.33M 16.14K USD | $63.65 0.77 USD | $64.63 0.78 USD | $35.3B 427.01M USD | 29.11 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.11 0.78 USD |
+0.27
|
$35.13B 425.01M USD | $149.46K 1.81K USD | $63.64 0.77 USD | $64.6 0.78 USD | $35.13B 425.01M USD | 29.14 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $120.3 1.46 USD |
+0.76
|
$30.9B 373.79M USD | $153.62K 1.86K USD | $118.76 1.44 USD | $121.33 1.47 USD | $30.9B 373.79M USD | 9.94 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $93.12 1.13 USD |
-0.31
|
$27.33B 330.69M USD | $410.16K 4.96K USD | $92.82 1.12 USD | $94.91 1.15 USD | $27.33B 330.69M USD | 27.06 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.98 0.23 USD |
-0.99
|
$17.84B 215.85M USD | $249.28K 3.02K USD | $18.85 0.23 USD | $19.18 0.23 USD | $17.84B 215.85M USD | 33.29 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.55 0.51 USD |
+1.6
|
$17.55B 212.33M USD | $4.6M 55.65K USD | $41.8 0.51 USD | $42.98 0.52 USD | $17.55B 212.33M USD | 20.65 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $157.58 1.91 USD |
+0.81
|
$16.62B 201.13M USD | $108.94K 1.32K USD | $155.08 1.88 USD | $159.03 1.92 USD | $16.62B 201.13M USD | 19.79 | $7.96 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.89 0.51 USD |
-1.87
|
$16.01B 193.66M USD | $2.08M 25.13K USD | $41.27 0.5 USD | $43.6 0.53 USD | $16.01B 193.66M USD | 20.33 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $114.5 1.39 USD |
-0.08
|
$6.96B 84.21M USD | $25.13K 303.97 USD | $113.61 1.37 USD | $115.6 1.4 USD | $6.96B 84.21M USD | 1.91 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.56 0.29 USD |
+0.21
|
$5.29B 63.98M USD | $170.11K 2.06K USD | $23.3 0.28 USD | $23.66 0.29 USD | $5.29B 63.98M USD | 31.41 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.45 0.14 USD |
0
|
$1.5B 18.12M USD | $26.36K 318.9 USD | $11.37 0.14 USD | $11.5 0.14 USD | $1.5B 18.12M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,675.95 20.28 USD |
-0.17
|
$4.02T 48.65B USD | $18.34K 221.92 USD | $1,672.45 20.23 USD | $1,686 20.4 USD | $4.02T 48.65B USD | 36.72 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,899.1 83.47 USD |
+0.48
|
$1.83T 22.16B USD | $965 11.67 USD | $6,869.9 83.11 USD | $6,909 83.59 USD | $1.83T 22.16B USD | 83.78 | $82.34 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,352.85 40.56 USD |
+0.5
|
$1.14T 13.73B USD | $2.17K 26.27 USD | $3,330.45 40.29 USD | $3,359.95 40.65 USD | $1.14T 13.73B USD | 59.24 | $56.59 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,291.8 15.63 USD |
-0.11
|
$1.07T 13.01B USD | $6.3K 76.16 USD | $1,289 15.59 USD | $1,304.85 15.79 USD | $1.07T 13.01B USD | 19.05 | $67.78 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,959.7 23.71 USD |
+0.21
|
$895.03B 10.83B USD | $3.08K 37.24 USD | $1,957.15 23.68 USD | $1,969.45 23.83 USD | $895.03B 10.83B USD | 27.36 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,166.85 14.12 USD |
+0.98
|
$677.85B 8.2B USD | $3.72K 45.04 USD | $1,157.05 14 USD | $1,170 14.16 USD | $677.85B 8.2B USD | 19.49 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,851.1 58.69 USD |
+0.6
|
$580.02B 7.02B USD | $9.46K 114.5 USD | $4,824.3 58.37 USD | $4,856.9 58.76 USD | $580.02B 7.02B USD | 26.75 | $181.34 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,846.45 58.63 USD |
+0.54
|
$579.73B 7.01B USD | $23 0.28 USD | $4,841.8 58.58 USD | $4,850 58.68 USD | $579.73B 7.01B USD | 26.73 | $181.26 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,788.6 21.64 USD |
+0.32
|
$504.74B 6.11B USD | $1.11K 13.44 USD | $1,767.1 21.38 USD | $1,800 21.78 USD | $504.74B 6.11B USD | 48.11 | $37.17 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $762.9 9.23 USD |
+0.63
|
$411.83B 4.98B USD | $9.56K 115.71 USD | $758.1 9.17 USD | $764.2 9.25 USD | $411.83B 4.98B USD | 114.37 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,423.3 17.22 USD |
+0.54
|
$361.1B 4.37B USD | $9.58K 115.9 USD | $1,411.7 17.08 USD | $1,424 17.23 USD | $361.1B 4.37B USD | 49.06 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,416.45 17.14 USD |
+3.15
|
$359.36B 4.35B USD | $11.05K 133.63 USD | $1,375 16.64 USD | $1,433.35 17.34 USD | $359.36B 4.35B USD | 48.65 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,640.3 31.94 USD |
+0.41
|
$329.81B 3.99B USD | $988 11.95 USD | $2,624.8 31.76 USD | $2,658 32.16 USD | $329.81B 3.99B USD | 35.96 | $73.41 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635.9 31.89 USD |
+0.17
|
$329.27B 3.98B USD | $14.67K 177.47 USD | $2,623.2 31.74 USD | $2,659 32.17 USD | $329.27B 3.98B USD | 35.90 | $73.41 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,748.25 21.15 USD |
+2.94
|
$284.07B 3.44B USD | $82.8K 1K USD | $1,681.6 20.34 USD | $1,759.9 21.29 USD | $284.07B 3.44B USD | 0 | -$3.06 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,639.75 19.84 USD |
+0.03
|
$255.9B 3.1B USD | $3.84K 46.46 USD | $1,630 19.72 USD | $1,644.4 19.89 USD | $255.9B 3.1B USD | 39.49 | $41.52 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,634.1 19.77 USD |
-0.32
|
$255.88B 3.1B USD | $41.93K 507.32 USD | $1,631 19.73 USD | $1,645.2 19.9 USD | $255.88B 3.1B USD | 39.35 | $41.52 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,693.6 20.49 USD |
-1.45
|
$235.66B 2.85B USD | $21.95K 265.61 USD | $1,688.9 20.43 USD | $1,716.7 20.77 USD | $235.66B 2.85B USD | 65.71 | $25.77 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,723.6 20.85 USD |
+5.7
|
$234.75B 2.84B USD | $21.22K 256.69 USD | $1,611.8 19.5 USD | $1,736.05 21 USD | $234.75B 2.84B USD | 66.90 | $25.76 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,142.55 110.61 USD |
+0.31
|
$228.56B 2.77B USD | $179 2.17 USD | $9,025.1 109.19 USD | $9,170.5 110.95 USD | $228.56B 2.77B USD | 198.79 | $45.99 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,111 110.23 USD |
<0.01
|
$227.93B 2.76B USD | $4.51K 54.56 USD | $9,090 109.97 USD | $9,184 111.11 USD | $227.93B 2.76B USD | 198.23 | $45.96 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $996.1 12.05 USD |
-1.22
|
$195.8B 2.37B USD | $6.26K 75.74 USD | $995.3 12.04 USD | $1,010.5 12.23 USD | $195.8B 2.37B USD | 33.55 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,201.95 14.54 USD |
+0.34
|
$190.39B 2.3B USD | $6.69K 80.89 USD | $1,194.4 14.45 USD | $1,209.2 14.63 USD | $190.39B 2.3B USD | 22.75 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $972.75 11.77 USD |
-0.08
|
$174.23B 2.11B USD | $23.41K 283.26 USD | $965.55 11.68 USD | $985.7 11.93 USD | $174.23B 2.11B USD | 9.23 | $105.28 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,006.6 24.28 USD |
+0.21
|
$152.61B 1.85B USD | $16.3K 197.23 USD | $1,998.9 24.18 USD | $2,020.2 24.44 USD | $152.61B 1.85B USD | 28.59 | $70.17 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,690 141.43 USD |
+0.34
|
$149.98B 1.81B USD | $270 3.27 USD | $11,665.95 141.14 USD | $11,755 142.22 USD | $149.98B 1.81B USD | 57.71 | $202.53 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,668 141.16 USD |
-2.63
|
$149.71B 1.81B USD | $89.17K 1.08K USD | $11,755 142.22 USD | $11,755 142.22 USD | $149.71B 1.81B USD | 57.61 | $202.51 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $491.8 5.95 USD |
+0.35
|
$119.28B 1.44B USD | $56 0.68 USD | $491.75 5.95 USD | $492.55 5.96 USD | $119.28B 1.44B USD | 23.75 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,864.5 70.95 USD |
+0.18
|
$97.35B 1.18B USD | $306 3.7 USD | $5,843.5 70.7 USD | $5,894.5 71.31 USD | $97.35B 1.18B USD | 52.81 | $111.04 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,861.65 70.92 USD |
+0.09
|
$97.3B 1.18B USD | $10 0.12 USD | $5,861.65 70.92 USD | $5,872.45 71.05 USD | $97.3B 1.18B USD | 52.85 | $110.91 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $887.9 10.74 USD |
-0.28
|
$86.83B 1.05B USD | $2.27K 27.46 USD | $880 10.65 USD | $894 10.82 USD | $86.83B 1.05B USD | 110.57 | $8.03 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $887.75 10.74 USD |
+1.23
|
$86.81B 1.05B USD | $2.7K 32.63 USD | $866.5 10.48 USD | $896 10.84 USD | $86.81B 1.05B USD | 110.00 | $8.07 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $880.15 10.65 USD |
-0.38
|
$81.12B 981.38M USD | $1.97K 23.88 USD | $880.15 10.65 USD | $897.95 10.86 USD | $81.12B 981.38M USD | 19.97 | $44.07 0.53 USD | |
| FDC Limited FDC.NS | $487.8 5.9 USD |
-0.28
|
$79.46B 961.32M USD | $56.7K 685.94 USD | $488.75 5.91 USD | $488.75 5.91 USD | $79.46B 961.32M USD | 29.76 | $16.39 0.2 USD | |
| FDC Limited FDC.BO | $487.9 5.9 USD |
+0.07
|
$79.43B 961.03M USD | $286 3.46 USD | $486.85 5.89 USD | $490.5 5.93 USD | $79.43B 961.03M USD | 29.76 | $16.39 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $250.45 3.03 USD |
+0.87
|
$54.62B 660.77M USD | $1.99K 24.1 USD | $245 2.96 USD | $250.75 3.03 USD | $54.62B 660.77M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158.95 1.92 USD |
-0.13
|
$51.58B 624.07M USD | $1.56K 18.85 USD | $158.5 1.92 USD | $159.55 1.93 USD | $51.58B 624.07M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.5 2.24 USD |
-0.24
|
$46.36B 560.89M USD | $5.14K 62.19 USD | $184.85 2.24 USD | $187 2.26 USD | $46.36B 560.89M USD | 218.23 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $483.45 5.85 USD |
-0.08
|
$44.12B 533.83M USD | $2.23K 26.99 USD | $478.5 5.79 USD | $486.15 5.88 USD | $44.12B 533.83M USD | 26.37 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.BO | $345.2 4.18 USD |
-0.63
|
$42.56B 514.95M USD | $5.68K 68.71 USD | $345.05 4.17 USD | $347.6 4.21 USD | $42.56B 514.95M USD | 46.83 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.45 7.25 USD |
+2.61
|
$42.2B 510.61M USD | $11.58K 140.07 USD | $586.2 7.09 USD | $603.05 7.3 USD | $42.2B 510.61M USD | 30.75 | $19.49 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $591.35 7.15 USD |
+1.15
|
$41.63B 503.71M USD | $97 1.17 USD | $589.95 7.14 USD | $591.35 7.15 USD | $41.63B 503.71M USD | 30.35 | $19.48 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,501 30.26 USD |
-0.05
|
$41.36B 500.44M USD | $1.02K 12.33 USD | $2,492.2 30.15 USD | $2,519 30.48 USD | $41.36B 500.44M USD | 22.59 | $110.68 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,495.75 30.19 USD |
-0.5
|
$41.28B 499.39M USD | $62 0.75 USD | $2,495.75 30.19 USD | $2,549.95 30.85 USD | $41.28B 499.39M USD | 22.50 | $110.89 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $751.05 9.09 USD |
+0.47
|
$38.09B 460.86M USD | $47.91K 579.61 USD | $749 9.06 USD | $768.75 9.3 USD | $38.09B 460.86M USD | 38.26 | $19.63 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.3 4.25 USD |
+0.69
|
$35.23B 426.2M USD | $14.37K 173.82 USD | $348.1 4.21 USD | $353.2 4.27 USD | $35.23B 426.2M USD | 50.69 | $6.93 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $349.7 4.23 USD |
-0.09
|
$35.07B 424.25M USD | $6.15K 74.42 USD | $347.6 4.21 USD | $358.95 4.34 USD | $35.07B 424.25M USD | 50.17 | $6.97 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $337.5 4.08 USD |
-0.38
|
$31.1B 376.31M USD | $14.37K 173.82 USD | $335 4.05 USD | $342.45 4.14 USD | $31.1B 376.31M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $336.5 4.07 USD |
-0.94
|
$31.01B 375.2M USD | $2.63K 31.84 USD | $335.8 4.06 USD | $347.2 4.2 USD | $31.01B 375.2M USD | 0 | -$8.46 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $120 1.45 USD |
+0.46
|
$30.81B 372.8M USD | $12.09K 146.28 USD | $118.75 1.44 USD | $121.45 1.47 USD | $30.81B 372.8M USD | 9.91 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $636.65 7.7 USD |
-1.6
|
$28.84B 348.97M USD | $79.22K 958.47 USD | $633.25 7.66 USD | $633.25 7.66 USD | $28.84B 348.97M USD | 4897.30 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $638.75 7.73 USD |
+0.16
|
$28.65B 346.6M USD | $1.46K 17.7 USD | $623.95 7.55 USD | $642.15 7.77 USD | $28.65B 346.6M USD | 4913.46 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $93.29 1.13 USD |
-0.12
|
$27.38B 331.29M USD | $3.38K 40.9 USD | $92.25 1.12 USD | $94.78 1.15 USD | $27.38B 331.29M USD | 27.11 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,035.65 12.53 USD |
-1.48
|
$25.57B 309.37M USD | $5.09K 61.6 USD | $1,029.95 12.46 USD | $1,059.65 12.82 USD | $25.57B 309.37M USD | 25.37 | $40.82 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $710.05 8.59 USD |
+0.43
|
$20.52B 248.25M USD | $1.65K 20 USD | $702.4 8.5 USD | $712.75 8.62 USD | $20.52B 248.25M USD | 40.34 | $17.6 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $708.65 8.57 USD |
+0.17
|
$20.48B 247.76M USD | $217 2.63 USD | $706.2 8.54 USD | $720 8.71 USD | $20.48B 247.76M USD | 40.33 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $914.4 11.06 USD |
+1.46
|
$19.17B 231.87M USD | $7.13K 86.22 USD | $898.95 10.88 USD | $915 11.07 USD | $19.17B 231.87M USD | 31.66 | $28.88 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $909.6 11 USD |
+0.88
|
$19.06B 230.65M USD | $726 8.78 USD | $898.6 10.87 USD | $913.15 11.05 USD | $19.06B 230.65M USD | 31.50 | $28.87 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $156.5 1.89 USD |
+0.9
|
$16.51B 199.75M USD | $41.46K 501.57 USD | $155.95 1.89 USD | $160.85 1.95 USD | $16.51B 199.75M USD | 19.66 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.5 2.8 USD |
+0.74
|
$15.4B 186.33M USD | $13.45K 162.71 USD | $229.21 2.77 USD | $232 2.81 USD | $15.4B 186.33M USD | 28.16 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,809.75 21.89 USD |
+0.16
|
$15.4B 186.26M USD | $26 0.31 USD | $1,806.9 21.86 USD | $1,809.75 21.89 USD | $15.4B 186.26M USD | 53.47 | $33.84 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $486.95 5.89 USD |
+0.32
|
$15.38B 186.07M USD | $56.41K 682.5 USD | $481.75 5.83 USD | $492.7 5.96 USD | $15.38B 186.07M USD | 34.19 | $14.24 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $486.8 5.89 USD |
+0.3
|
$15.37B 186.01M USD | $3.02K 36.52 USD | $482 5.83 USD | $492 5.95 USD | $15.37B 186.01M USD | 34.08 | $14.28 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $231 2.79 USD |
+0.54
|
$15.37B 185.92M USD | $1.16K 14.05 USD | $229.7 2.78 USD | $231.5 2.8 USD | $15.37B 185.92M USD | 28.13 | $8.21 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}