للبلد: الهند الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687 20.41 USD |
-0.02
|
$4.05T 48.97B USD | $2.21M 26.79K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.97B USD | 37.02 | $45.56 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,667 80.66 USD |
-0.86
|
$1.77T 21.41B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.41B USD | 80.59 | $82.72 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.3 16.48 USD |
-0.03
|
$1.13T 13.72B USD | $1.26M 15.28K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.11 | $67.73 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $975.45 11.8 USD |
-0.34
|
$981.53B 11.87B USD | $965.97K 11.69K USD | $960 11.61 USD | $976.75 11.82 USD | $981.53B 11.87B USD | 21.71 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
-1.17
|
$913.21B 11.05B USD | $475.87K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $913.21B 11.05B USD | 27.91 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,149 13.9 USD |
-0.54
|
$667.34B 8.07B USD | $1.07M 12.94K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $667.34B 8.07B USD | 19.20 | $59.84 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.07 | $37.05 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$359.85B 4.35B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $359.85B 4.35B USD | 99.94 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,774 21.46 USD |
-0.59
|
$288.25B 3.49B USD | $1.34M 16.23K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.25B 3.49B USD | 0 | -$3.03 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $509.4 6.16 USD |
-2.77
|
$123.55B 1.49B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $123.55B 1.49B USD | 24.62 | $20.69 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $882.45 10.68 USD |
+3.32
|
$81.33B 983.95M USD | $737.49K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $81.33B 983.95M USD | 23.64 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.9 2.01 USD |
-0.62
|
$53.84B 651.35M USD | $782.4K 9.47K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.93 2.85 USD |
-9.46
|
$51.5B 623.01M USD | $2.03M 24.52K USD | $234.68 2.84 USD | $259.98 3.15 USD | $51.5B 623.01M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.25 2.39 USD |
+1.36
|
$49.29B 596.34M USD | $798.52K 9.66K USD | $186.2 2.25 USD | $197.7 2.39 USD | $49.29B 596.34M USD | 229.36 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
-0.88
|
$46.34B 560.59M USD | $172.81K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.34B 560.59M USD | 51.05 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.75 5.61 USD |
-2.08
|
$42.34B 512.24M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.34B 512.24M USD | 25.30 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.67 0.78 USD |
-2.03
|
$35.44B 428.72M USD | $4.99M 60.41K USD | $64 0.77 USD | $65.88 0.8 USD | $35.44B 428.72M USD | 29.39 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
-2.2
|
$35.38B 427.99M USD | $381.42K 4.61K USD | $64.27 0.78 USD | $65.78 0.8 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.66 1.4 USD |
-3.15
|
$29.73B 359.7M USD | $924.66K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.73B 359.7M USD | 9.55 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.59 1.07 USD |
-1.76
|
$26.02B 314.74M USD | $641.9K 7.77K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.02B 314.74M USD | 25.75 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.43 0.71 USD |
+1.71
|
$22.33B 270.12M USD | $10.3M 124.61K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.5 0.26 USD |
-1.6
|
$20.21B 244.51M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.21B 244.51M USD | 37.71 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.3 1.81 USD |
+0.59
|
$15.76B 190.68M USD | $777.84K 9.41K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.76B 190.68M USD | 18.75 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $108.57 1.31 USD |
-1.53
|
$6.58B 79.62M USD | $336.33K 4.07K USD | $105.81 1.28 USD | $109.84 1.33 USD | $6.58B 79.62M USD | 1.81 | $59.92 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
-1.72
|
$5.26B 63.62M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.98 0.16 USD |
+4.26
|
$1.69B 20.49M USD | $1.35M 16.33K USD | $12.26 0.15 USD | $13.05 0.16 USD | $1.69B 20.49M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.7 20.43 USD |
+0.1
|
$4.05T 49.03B USD | $42.13K 509.74 USD | $1,652.35 19.99 USD | $1,699.5 20.56 USD | $4.05T 49.03B USD | 37.07 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,666 80.65 USD |
-0.84
|
$1.77T 21.42B USD | $4.54K 54.91 USD | $6,608.25 79.95 USD | $6,718.75 81.29 USD | $1.77T 21.42B USD | 80.61 | $82.69 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,361.45 16.47 USD |
-0.12
|
$1.13T 13.71B USD | $61.06K 738.69 USD | $1,335 16.15 USD | $1,366.7 16.53 USD | $1.13T 13.71B USD | 20.09 | $67.75 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,252.5 39.35 USD |
-0.19
|
$1.1T 13.32B USD | $412.96K 5K USD | $3,175 38.41 USD | $3,259 39.43 USD | $1.1T 13.32B USD | 57.68 | $56.38 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,250.85 39.33 USD |
-0.29
|
$1.1T 13.31B USD | $6.01K 72.76 USD | $3,184.1 38.52 USD | $3,259.9 39.44 USD | $1.1T 13.31B USD | 57.63 | $56.4 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,000.35 24.2 USD |
-1.08
|
$913.55B 11.05B USD | $8.79K 106.33 USD | $1,981.75 23.98 USD | $2,017.65 24.41 USD | $913.55B 11.05B USD | 27.86 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,150.65 13.92 USD |
-0.38
|
$668.41B 8.09B USD | $10.38K 125.63 USD | $1,137 13.76 USD | $1,153.2 13.95 USD | $668.41B 8.09B USD | 19.23 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,848.1 58.65 USD |
+0.07
|
$579.9B 7.02B USD | $2.4K 29.08 USD | $4,754.55 57.52 USD | $4,854.35 58.73 USD | $579.9B 7.02B USD | 26.75 | $181.19 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,847.5 58.65 USD |
+0.02
|
$579.59B 7.01B USD | $382.69K 4.63K USD | $4,743.5 57.39 USD | $4,855 58.74 USD | $579.59B 7.01B USD | 26.74 | $181.26 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,669.7 20.2 USD |
+1.95
|
$471.19B 5.7B USD | $16.58K 200.59 USD | $1,605.5 19.42 USD | $1,673.75 20.25 USD | $471.19B 5.7B USD | 44.90 | $37.18 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.95 8.07 USD |
+0.11
|
$360.04B 4.36B USD | $72.11K 872.46 USD | $651.65 7.88 USD | $673.35 8.15 USD | $360.04B 4.36B USD | 100.14 | $6.66 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,368.4 16.56 USD |
-1.06
|
$347.23B 4.2B USD | $279.71K 3.38K USD | $1,353.2 16.37 USD | $1,379.2 16.69 USD | $347.23B 4.2B USD | 47.12 | $29.04 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,367.15 16.54 USD |
-1.16
|
$346.85B 4.2B USD | $3.68K 44.51 USD | $1,352.55 16.36 USD | $1,377.5 16.67 USD | $346.85B 4.2B USD | 47.06 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,634.2 31.87 USD |
-3.52
|
$329.04B 3.98B USD | $135.09K 1.63K USD | $2,627.1 31.78 USD | $2,730 33.03 USD | $329.04B 3.98B USD | 35.86 | $73.45 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,630.2 31.82 USD |
-3.61
|
$328.54B 3.97B USD | $2.11K 25.58 USD | $2,628.9 31.81 USD | $2,728.75 33.01 USD | $328.54B 3.97B USD | 35.83 | $73.4 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,777.45 21.5 USD |
-0.35
|
$288.81B 3.49B USD | $75.43K 912.53 USD | $1,700.05 20.57 USD | $1,810 21.9 USD | $288.81B 3.49B USD | 0 | -$3.03 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,734.4 20.98 USD |
-0.62
|
$270.67B 3.27B USD | $148.08K 1.79K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $270.67B 3.27B USD | 41.75 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,732.05 20.95 USD |
-0.75
|
$270.3B 3.27B USD | $4.26K 51.49 USD | $1,689.05 20.43 USD | $1,740.65 21.06 USD | $270.3B 3.27B USD | 41.70 | $41.53 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,524.65 127.33 USD |
+3.4
|
$263.12B 3.18B USD | $5.63K 68.11 USD | $10,000 120.98 USD | $10,653.05 128.88 USD | $263.12B 3.18B USD | 229.79 | $45.8 0.55 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,509.5 127.15 USD |
+3.08
|
$262.74B 3.18B USD | $106.44K 1.29K USD | $9,961 120.51 USD | $10,691 129.34 USD | $262.74B 3.18B USD | 229.06 | $45.88 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,795.1 21.72 USD |
+0.22
|
$244.49B 2.96B USD | $274.23K 3.32K USD | $1,731.6 20.95 USD | $1,816.7 21.98 USD | $244.49B 2.96B USD | 69.60 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,790.95 21.67 USD |
+0.04
|
$243.92B 2.95B USD | $11.55K 139.7 USD | $1,734.55 20.99 USD | $1,815.8 21.97 USD | $243.92B 2.95B USD | 69.47 | $25.78 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $999.3 12.09 USD |
+0.86
|
$196.43B 2.38B USD | $3.53K 42.65 USD | $980.45 11.86 USD | $1,004.15 12.15 USD | $196.43B 2.38B USD | 33.62 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $999.1 12.09 USD |
+0.65
|
$196.39B 2.38B USD | $47.03K 569.01 USD | $979.1 11.85 USD | $1,004.6 12.15 USD | $196.39B 2.38B USD | 33.66 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$173.32B 2.1B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173.32B 2.1B USD | 20.68 | $52.9 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,094.15 13.24 USD |
-2.78
|
$173.31B 2.1B USD | $150.89K 1.83K USD | $1,060.5 12.83 USD | $1,170 14.16 USD | $173.31B 2.1B USD | 20.68 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,193 159.61 USD |
-1.27
|
$169.26B 2.05B USD | $58.12K 703.13 USD | $13,045 157.82 USD | $13,449 162.71 USD | $169.26B 2.05B USD | 64.95 | $203.12 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,190.3 159.58 USD |
-1.15
|
$169.23B 2.05B USD | $2.41K 29.12 USD | $13,083.85 158.29 USD | $13,409.7 162.24 USD | $169.23B 2.05B USD | 65.03 | $202.82 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $912.55 11.04 USD |
-1.26
|
$163.45B 1.98B USD | $48.3K 584.33 USD | $889.45 10.76 USD | $923.05 11.17 USD | $163.45B 1.98B USD | 8.66 | $105.26 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,140.3 25.89 USD |
+1.27
|
$162.75B 1.97B USD | $113.43K 1.37K USD | $2,056 24.87 USD | $2,149 26 USD | $162.75B 1.97B USD | 30.50 | $70.16 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $509.45 6.16 USD |
-2.75
|
$123.56B 1.49B USD | $27.66K 334.69 USD | $508 6.15 USD | $523.45 6.33 USD | $123.56B 1.49B USD | 24.62 | $20.69 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,870 71.02 USD |
+0.53
|
$97.44B 1.18B USD | $778 9.41 USD | $5,712 69.11 USD | $5,892.95 71.29 USD | $97.44B 1.18B USD | 52.91 | $110.94 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,831 70.55 USD |
-0.15
|
$96.79B 1.17B USD | $9.4K 113.76 USD | $5,665 68.54 USD | $5,897 71.34 USD | $96.79B 1.17B USD | 52.55 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $985.8 11.93 USD |
+2.41
|
$96.66B 1.17B USD | $608.44K 7.36K USD | $928.9 11.24 USD | $995.9 12.05 USD | $96.66B 1.17B USD | 121.85 | $8.09 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $984.7 11.91 USD |
+2.02
|
$96.29B 1.17B USD | $30.81K 372.71 USD | $925 11.19 USD | $995.95 12.05 USD | $96.29B 1.17B USD | 122.93 | $8.01 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $883.4 10.69 USD |
+3.53
|
$81.5B 985.99M USD | $30.68K 371.18 USD | $840.85 10.17 USD | $900 10.89 USD | $81.5B 985.99M USD | 23.68 | $37.29 0.45 USD | |
| FDC Limited FDC.BO | $476.15 5.76 USD |
+3.44
|
$77.52B 937.89M USD | $11.44K 138.42 USD | $454.85 5.5 USD | $480 5.81 USD | $77.52B 937.89M USD | 29.05 | $16.39 0.2 USD | |
| FDC Limited FDC.NS | $475.85 5.76 USD |
+3.28
|
$77.47B 937.3M USD | $334.54K 4.05K USD | $452.05 5.47 USD | $479.9 5.81 USD | $77.47B 937.3M USD | 29.01 | $16.4 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.9 2.01 USD |
-0.54
|
$53.84B 651.35M USD | $78.76K 952.86 USD | $162.95 1.97 USD | $167.2 2.02 USD | $53.84B 651.35M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.65 2.85 USD |
-9.64
|
$51.39B 621.72M USD | $188.13K 2.28K USD | $234.8 2.84 USD | $259.7 3.14 USD | $51.39B 621.72M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $196.1 2.37 USD |
+0.93
|
$49B 592.86M USD | $36.3K 439.21 USD | $188 2.27 USD | $197.25 2.39 USD | $49B 592.86M USD | 230.70 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
-0.75
|
$46.35B 560.74M USD | $8.64K 104.51 USD | $371 4.49 USD | $378 4.57 USD | $46.35B 560.74M USD | 51.14 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $607.9 7.35 USD |
-3.37
|
$42.8B 517.8M USD | $7.82K 94.6 USD | $603.7 7.3 USD | $630 7.62 USD | $42.8B 517.8M USD | 31.27 | $19.44 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.1 7.33 USD |
-3.87
|
$42.67B 516.27M USD | $100.23K 1.21K USD | $603.6 7.3 USD | $626.1 7.57 USD | $42.67B 516.27M USD | 31.11 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $464 5.61 USD |
-2.06
|
$42.35B 512.36M USD | $17.38K 210.29 USD | $459.1 5.55 USD | $471.95 5.71 USD | $42.35B 512.36M USD | 25.31 | $18.33 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,345 28.37 USD |
+4.44
|
$38.78B 469.22M USD | $60.69K 734.21 USD | $2,196 26.57 USD | $2,375 28.73 USD | $38.78B 469.22M USD | 21.18 | $110.69 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,339.5 28.3 USD |
+4.07
|
$38.69B 468.12M USD | $4.82K 58.31 USD | $2,197.45 26.59 USD | $2,372 28.7 USD | $38.69B 468.12M USD | 21.10 | $110.83 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $371.5 4.49 USD |
-0.32
|
$37.25B 450.7M USD | $1.66K 20.05 USD | $367.25 4.44 USD | $375.95 4.55 USD | $37.25B 450.7M USD | 53.60 | $6.93 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.65 4.48 USD |
-0.58
|
$37.17B 449.67M USD | $24.85K 300.63 USD | $366 4.43 USD | $377 4.56 USD | $37.17B 449.67M USD | 53.48 | $6.93 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $714.1 8.64 USD |
-0.91
|
$36.3B 439.13M USD | $99.35K 1.2K USD | $702 8.49 USD | $720 8.71 USD | $36.3B 439.13M USD | 36.30 | $19.67 0.24 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.75 1.4 USD |
-3.18
|
$29.72B 359.59M USD | $124.83K 1.51K USD | $114.4 1.38 USD | $117.25 1.42 USD | $29.72B 359.59M USD | 9.56 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $282.7 3.42 USD |
+0.98
|
$26.05B 315.21M USD | $3.42K 41.32 USD | $273.7 3.31 USD | $286.65 3.47 USD | $26.05B 315.21M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.32 1.07 USD |
-2.11
|
$25.92B 313.64M USD | $137.39K 1.66K USD | $85.2 1.03 USD | $90.4 1.09 USD | $25.92B 313.64M USD | 25.67 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.7 3.4 USD |
+0.11
|
$25.87B 312.98M USD | $64.8K 784 USD | $273.6 3.31 USD | $286.9 3.47 USD | $25.87B 312.98M USD | 0 | -$8.47 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,008.1 12.2 USD |
+1.73
|
$24.89B 301.14M USD | $6.15K 74.36 USD | $970 11.74 USD | $1,014.95 12.28 USD | $24.89B 301.14M USD | 24.69 | $40.83 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $505.9 6.12 USD |
-0.47
|
$22.66B 274.18M USD | $4.8K 58.06 USD | $495 5.99 USD | $511.7 6.19 USD | $22.66B 274.18M USD | 3372.66 | $0.15 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $505.15 6.11 USD |
-0.75
|
$22.6B 273.42M USD | $113.74K 1.38K USD | $496.05 6 USD | $512 6.19 USD | $22.6B 273.42M USD | 3367.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $58.43 0.71 USD |
+1.72
|
$22.33B 270.12M USD | $319.43K 3.86K USD | $56.01 0.68 USD | $59.1 0.72 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $697.6 8.44 USD |
-0.18
|
$20.16B 243.89M USD | $754 9.12 USD | $677.05 8.19 USD | $701.8 8.49 USD | $20.16B 243.89M USD | 39.61 | $17.61 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $695.45 8.41 USD |
-0.73
|
$20.1B 243.14M USD | $14.65K 177.24 USD | $681.85 8.25 USD | $702.4 8.5 USD | $20.1B 243.14M USD | 39.55 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $932.55 11.28 USD |
+0.2
|
$19.55B 236.47M USD | $34.76K 420.56 USD | $906 10.96 USD | $935.45 11.32 USD | $19.55B 236.47M USD | 32.32 | $28.85 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $930.4 11.26 USD |
+0.16
|
$19.5B 235.92M USD | $2.33K 28.14 USD | $910.15 11.01 USD | $936.9 11.33 USD | $19.5B 235.92M USD | 32.20 | $28.89 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $517 6.25 USD |
-1.75
|
$16.33B 197.55M USD | $3.92K 47.4 USD | $515 6.23 USD | $522.95 6.33 USD | $16.33B 197.55M USD | 36.25 | $14.26 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $516.3 6.25 USD |
-1.93
|
$16.31B 197.28M USD | $80.23K 970.61 USD | $514.3 6.22 USD | $523.05 6.33 USD | $16.31B 197.28M USD | 36.18 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,859 22.49 USD |
-0.12
|
$15.82B 191.37M USD | $2.91K 35.16 USD | $1,816.1 21.97 USD | $1,877.1 22.71 USD | $15.82B 191.37M USD | 54.87 | $33.88 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,859.15 22.49 USD |
-0.14
|
$15.82B 191.34M USD | $398 4.82 USD | $1,814.7 21.95 USD | $1,878 22.72 USD | $15.82B 191.34M USD | 54.87 | $33.88 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.35 1.81 USD |
+0.5
|
$15.75B 190.53M USD | $78.02K 943.89 USD | $143.1 1.73 USD | $154.15 1.86 USD | $15.75B 190.53M USD | 18.78 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $233.05 2.82 USD |
-0.66
|
$15.5B 187.57M USD | $5.52K 66.83 USD | $229 2.77 USD | $236.2 2.86 USD | $15.5B 187.57M USD | 28.38 | $8.21 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}