$3.56T
إجمالي القيمة السوقية
$132.35B
إجمالي حجم التداول
BTC 60.82%     ETH 9.53%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (522)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Sweet Earth  SEHCF $0.3699
-39.53
$4.9M $2.1K $0.5999 $0.5999 $4.9M 4.16 $0.09
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Street Capital  REZNF $0.01
0
$4.18M $180K $0.0005999 $0.0005999 $4.18M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Aion Therapeutic  ANTCF $0.004
-66.39
$3.63M $2K $0.004 $0.004 $3.63M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
FutureWorld  FWDG $0.0002
+566.67
$3.46M $70 $0 $0 $3.46M 0 $0
Lords & Company Worldwide  LRDSF $0.0008999
+350
$3.4M $17.51K $0.0008999 $0.0008999 $3.4M 0 -$0.03
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Pazoo  PZOO $0.0001
+900
$2.69M $1 $0 $0 $2.69M 0 $0
Solanbridge  SLNX $0.0001
+400
$2.61M $1.33M $0 $0 $2.61M 0 $0
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$2.39M $30.25K $0.04 $0.04 $2.39M 0 -$0.02
Hemp  HEMP $0.0001
+100
$2.37M $2.96M $0.0001 $0.0001 $2.37M 0 $0
North American Cannabis  USMJ $0.0001
+900
$2.35M $48.81K $0 $0 $2.35M 0 $0
Elixinol Wellness  ELLXF $0.004199
+10.53
$2.24M $100K $0.01 $0.02 $2.24M 0 -$0.01
Marijuana Company of America  MCOA $0.0001
+900
$2.21M $1.3M $0.0001 $0.0001 $2.21M 0 $0
Applied Biosciences  APPB $0.1
+49899
$2.2M $895 $0.0002 $0.0002 $2.2M 0 -$0.01
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Rapid Nutrition  RPNRF $0.01
0
$1.92M $52.7K $0.01 $0.01 $1.92M 0 -$2.76
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Bhang  BHNGF $0.007199
+7100.01
$1.69M $10 $0 $0 $1.69M 0 -$0.02
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
Kali  KALY $0.0001
+100
$1.63M $31.1K $0 $0 $1.63M 0 $0
Procyon  PCYN $0.19
+5.56
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Genix Pharmaceuticals  GENPF $0.01
0
$1.51M $139K $0.02999 $0.02999 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
MJardin  MJARF $0.0016
+15900
$1.44M $7.3K $0 $0 $1.44M 0 -$0.04
Kaya  KAYS $0.02999
-17
$1.38M $3.79K $0.02999 $0.02999 $1.38M 0 -$0.08
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Allied  ALID $0.01
-14.62
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Acura Pharmaceuticals  ACUR $0.001799
-10
$1.18M $10K $0.001799 $0.001799 $1.18M 0 -$0.02
Bespoke Extracts  BSPK $0.11
-8.7
$1.17M $53 $0.07 $0.07 $1.17M 0 -$0.09
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $800 $0.0001 $0.0001 $1.09M 0 -$0.29
Nexien BioPharma  NXEN $0.02
0
$1.06M $56 $0.008999 $0.008999 $1.06M 0 $0
West Island Brands  WIBFF $0.002
-42.86
$845.79K $150 $0 $0 $845.79K 0 -$0.27
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Panacea Life Sciences  PLSH $0.04
-9.19
$794.83K $1K $0.05 $0.05 $794.83K 0 -$0.33
Adastra  XTXXF $0.04
0
$755.79K $50 $0.19 $0.19 $755.79K 0 -$1.64
Indocan Resources  IDCN $0.0001
+900
$740.79K $230K $0 $0 $740.79K 0 -$0.03
Maple Leaf Green World  MGWFF $0.01
-49.64
$707.88K $30 $0.02999 $0.02999 $707.88K 0 $0
Stem  STMH $0.1
+99898
$667K $70 $0.02999 $0.02999 $667K 0 -$1.89
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Pure Global Cannabis  PRCNF $0.0002
+1900
$646.24K $65K $0 $0 $646.24K 0 $0
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
CannLabs  CANL $0.0001
0
$509.48K $3.04K $0.0001 $0.0001 $509.48K 0 $0
CENTR Brands  CNTRF $0.04
+47.71
$507.13K $472 $0.02999 $0.02999 $507.13K 0 -$0.11
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
Radiko  GEATF $0.0001
+900
$445.31K $7.89K $0 $0 $445.31K 0 $0
Paion AG  PAIOF $0.05
+400
$427.15K $16 $0.02999 $0.05 $427.15K 0 -$3.17
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Onassis  ONSS $0.003099
+3000
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Virtual Medical  QEBR $0.0002
+100
$376.44K $76.2K $0.0002 $0.0002 $376.44K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Global Hemp  GBHPF $0.01
-61
$357.67K $125 $0.01 $0.01 $357.67K 0 -$0.12
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Groove Botanicals  GRVE $0.005
0
$298.22K $1 $0.0032 $0.0032 $298.22K 0 -$0.01
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
Avivagen  VIVXF $0.0037
+3600
$287.47K $400 $0.001199 $0.001199 $287.47K 0 -$0.04
Plant-Based Inv  CWWBF $0.01
+99903
$275.03K $5K $0 $0 $275.03K 0 -$0.61
Levitee Labs  LVTTF $0.002
-25.93
$273.45K $500 $0 $0 $273.45K 0 -$0.11
Real Brands  RLBD $0.0001
0
$269.06K $21.92K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $9K $0.02 $0.02 $254.54K 0 -$0.01
Thoughtful Brands  PEMTF $0.01
+99903
$247K $15 $0 $0 $247K 0 $0
Waverunner Capital  CHMJF $0.05
0
$228.23K $12K $0.0037 $0.0037 $228.23K 0 -$1.68
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Industry Source Consulting  INSO $0.002
+1900
$218.79K $13 $0.002 $0.002 $218.79K 0 -$4.87
Juva Life  JUVAF $0.001199
+11900
$196.92K $100 $0.001199 $0.001199 $196.92K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا