Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$120.01B
إجمالي حجم التداول
BTC 62.26%     ETH 7.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (159)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (159)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.46
-2.45
$59.39B $14.69K $27.42 $28.05 $59.39B 18.93 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $29.85
0
$48.4B $175 $32.13 $32.13 $48.4B 33.16 $0.9
Shionogi & Co., Ltd.  SGIOY $8.14
-4.57
$13.87B $14.23K $8.14 $8.19 $13.87B 11.97 $0.68
Ipsen S.A.  IPSEY $30.95
0
$10.24B $239 $27 $27 $10.24B 25.57 $1.21
Hypera  HYPMY $3.8
-0.26
$2.54B $57 $3.8 $3.8 $2.54B 17.27 $0.22
Digital Utilities Ventures  DUTV $0.02
+11.11
$78.94M $1.26M $0.02 $0.02 $78.94M 0 $0
Earth Science Tech  ETST $0.16
+7.64
$46.1M $740 $0.16 $0.16 $46.1M 15.50 $0.01
Integrated Cannabis  IGPK $0.0043
-6.52
$37.37M $1.65M $0.0041 $0.0047 $37.37M 0 $0
Hempstract  HPST $0.02999
+26.36
$25.72M $74.56K $0.02 $0.02999 $25.72M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.3M $25.5K $0.14 $0.14 $22.3M 0 -$0.01
ViaDerma  VDRM $0.01
+11.11
$14.8M $401.2K $0.01 $0.01 $14.8M 0.036 $0.33
Revive Therapeutics  RVVTF $0.02
+2.15
$9.28M $197.68K $0.02 $0.02 $9.28M 0 -$0.01
PharmaCielo  PCLOF $0.05
0
$8.55M $1.19M $0.05 $0.05999 $8.55M 0 -$0.04
Captiva Verde Wellness  CPIVF $0.02999
+40
$8.19M $37K $0.02999 $0.02999 $8.19M 0 $0
Bionoid Pharma  BINP $0.1499
+36.36
$8.1M $7.7K $0.11 $0.1499 $8.1M 0 -$0.78
Rafarma Pharmaceuticals  RAFA $0.08999
+2.38
$7.55M $29.05K $0.07 $0.08 $7.55M 0 -$0.01
MultiCorp  MCIC $0.004899
0
$6.43M $170K $0.004899 $0.004899 $6.43M 0 $0
Eco-Growth Strategies  ECGS $0.11
+23.53
$4.44M $100.33K $0.08 $0.11 $4.44M 0 -$0.05
Street Capital  REZNF $0.02
0
$4.25M $180K $0.0005999 $0.0005999 $4.25M 0 $0
Trees Corporation  CANN $0.04
+16.57
$4.21M $11.29K $0.02999 $0.04 $4.21M 0 -$0.05
Endexx  EDXC $0.0064
+16.36
$3.66M $31.59K $0.005799 $0.0064 $3.66M 0.64 $0.01
1933 Industries  TGIFF $0.007199
+30.91
$3.53M $42.5K $0.007 $0.007199 $3.53M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007599
0
$2.9M $100 $0.007599 $0.007599 $2.9M 0 $0
BioTech Medics  BMCS $0.01
0
$2.87M $49.11K $0.008999 $0.008999 $2.87M 0 $0
TILT  TLLTF $0.007
0
$2.8M $17K $0.008999 $0.008999 $2.8M 0 -$0.26
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $959.6K $0.0004 $0.0004 $2.45M 0 -$0.01
CannaPharmaRX  CPMD $0.003399
+3.03
$2.25M $31.75K $0.003399 $0.003399 $2.25M 0 -$0.02
OMID  OMID $0.02
0
$2.12M $34K $0.02 $0.02 $2.12M 0 $0
Sibannac  SNNC $0.02
+0.62
$1.84M $25K $0.02 $0.02 $1.84M 0 -$0.04
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008
0
$1.6M $10K $0.0008 $0.0008 $1.6M 0 $0
Stemsation  STSN $0.0057
0
$1.5M $39.49K $0.0057 $0.0057 $1.5M 0 $0
Anything Technologies Media  EXMT $0.0002999
-22.22
$1.44M $819.1K $0.0002999 $0.0002999 $1.44M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $200.05K $0.0002999 $0.0004 $1.28M 0 $0
Software Effective  SFWJ $0.003
0
$1.27M $768.51K $0.0025 $0.003 $1.27M 0 $0
Pharmadrug  LMLLF $0.008
0
$1.17M $42 $0.0073 $0.0073 $1.17M 0 -$0.16
Rimrock Gold  RMRK $0.0004
0
$1.15M $25K $0.0002999 $0.0002999 $1.15M 0 -$0.05
Herborium  HBRM $0.0001
0
$1.09M $100K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.0085
-1.16
$1.05M $500 $0.0085 $0.0085 $1.05M 0 $0
Target  CBDY $0.001699
0
$1.05M $87.53K $0.001699 $0.002299 $1.05M 0 $0
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $300K $0.0008999 $0.0008999 $996.04K 0 -$0.01
Next Generation Management  NGMC $0.002299
+43.75
$986.23K $10K $0.002299 $0.002299 $986.23K 0 -$0.03
LiveWire Ergogenics  LVVV $0.0005
0
$929.99K $10K $0.0005 $0.0005 $929.99K 0 $0
Dakshidin  DKSC $0.0002
0
$895.55K $5.48M $0.0002 $0.0002 $895.55K 0 $0
Sky Century Inv  SKYI $0.003599
-5.26
$804.77K $1.76M $0.0016 $0.003799 $804.77K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $1M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Pharmagreen Biotech  PHBI $0.001
-16.67
$663.65K $2.32M $0.001 $0.001199 $663.65K 0 $0
The Now  NWPN $0.0001
0
$612.33K $9.64K $0.0001 $0.0001 $612.33K 0 $0
Mydecine Innovations  MYCOF $0.003399
0
$562.55K $2 $0.003399 $0.003399 $562.55K 0 -$0.14
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
-28.57
$530.11K $44.01K $0.007499 $0.007499 $530.11K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $30K $0.0004 $0.0004 $510.19K 0 $0
Vibe Growth  VIBEF $0.05
0
$496.66K $5K $0.05 $0.05 $496.66K 0 -$0.77
Pure Harvest Corporate  PHCG $0.003
+11.11
$460.33K $1K $0.0027 $0.0027 $460.33K 0 -$0.17
Premier Biomedical  BIEI $0.0004
0
$439.55K $215.6K $0.0004 $0.0004 $439.55K 0 $0
MC Endeavors  MSMY $0.0006999
-12.5
$424.75K $475K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
-16
$411.48K $93.03K $0.0005 $0.0005 $411.48K 0 $0
Emergent Health Corp  EMGE $0.0006999
0
$298.87K $1.48M $0.0006999 $0.0006999 $298.87K 0 -$0.01
The Greater Cannabis Company  GCAN $0.0002999
0
$279.27K $44.91M $0.0002 $0.0002999 $279.27K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $10K $0.0002 $0.0002 $211.42K 0 $0
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Resonate Blends  KOAN $0.0008
0
$80.32K $30K $0.0008 $0.0008999 $80.32K 0 -$0.03
Merck KGaA  MKGAF $139.7
-0.96
$60.69B $91 $139.7 $139.7 $60.69B 19.32 $7.23
Teva Pharmaceutical Industries Limited  TEVJF $16.11
0
$19.37B $300 $16.11 $16.11 $19.37B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.55B $1.5K $15.2 $15.2 $14.55B 11.09 $1.37
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5
0
$10.61B $100 $27 $27 $10.61B 25.84 $1.18
Eisai  ESALF $30
0
$8.46B $100 $30 $30 $8.46B 20.97 $1.43
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$7.9B $200 $2.01 $2.01 $7.9B 12.96 $0.15
Hikma Pharmaceuticals PLC  HKMPY $53.81
-3.13
$5.93B $32 $55.55 $55.55 $5.93B 16.71 $3.22
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.87B $10 $26.56 $26.56 $5.87B 16.27 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
The United Laboratories  ULIHF $1.43
0
$3.23B $40 $1.6 $1.6 $3.23B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.47
-0.46
$2.87B $300 $6.5 $6.5 $2.87B 11.76 $0.55
Sumitomo Pharma  DNPUF $6.53
0
$2.6B $100 $5.8 $5.8 $2.6B 0 -$3.06
Almirall  LBTSF $9.01
0
$2.47B $10 $9.75 $9.75 $2.47B 150.16 $0.06
Hisamitsu Pharmaceutical  HTSUF $33.01
+30.89
$2.41B $1 $33.01 $33.01 $2.41B 16.18 $2.04
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $6.51
0
$1.75B $272 $5.56 $6.5 $1.75B 8.34 $0.78
Sawai  SWGHF $11.52
0
$1.63B $120 $11.52 $11.52 $1.63B 13.87 $0.83
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
CanSino Biologics  CASBF $3.2
0
$1.47B $50 $3.74 $3.74 $1.47B 0 -$0.21
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.24
0
$1.21B $300 $1.24 $1.24 $1.21B 11.27 $0.11
Kissei Pharmaceutical  KSPHF $23.23
0
$1.13B $100 $23.85 $23.85 $1.13B 12.69 $1.83
BioGaia AB (publ)  BIOGY $10.81
0
$1.09B $2.5K $9.75 $9.75 $1.09B 30.02 $0.36
Sihuan Pharmaceutical  SHPHF $0.1
0
$924.36M $200 $0.1199 $0.1199 $924.36M 0 $0
Knight Therapeutics  KHTRF $4.46
0
$443.95M $200 $4.38 $4.38 $443.95M 148.66 $0.03
Allergy Therapeutics  AGYTF $0.08999
0
$443.22M $4K $0.02 $0.02 $443.22M 0 -$0.01
Photocure ASA  PHCUF $4.32
0
$134M $1.05K $4.48 $4.52 $134M 0 -$0.01
HLS Therapeutics  HLTRF $3.22
-6.4
$102.37M $200 $3.2 $3.22 $102.37M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.97
0
$89.7M $500 $7.9 $7.9 $89.7M 17.71 $0.45
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.11
+10
$22.46M $5K $0.11 $0.11 $22.46M 0 -$0.02
Next Science  NXSCF $0.05999
0
$18.12M $12K $0.08999 $0.08999 $18.12M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $100 $1 $1 $11.69M 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا