للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (522)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (522)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (522)
شركات تصنيع الأدوية - متخصصة وعامة (522)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $167.24 — |
+1.37
|
$74.89B — | $1.95M — | $163.95 — | $167.62 — | $74.89B — | 30.57 | $5.47 — | |
| Merck KGaA MKKGY | $28.21 — |
-0.18
|
$61.66B — | $14.59K — | $27.98 — | $28.34 — | $61.66B — | 21.69 | $1.3 — | |
| Takeda Pharmaceutical Company TAK | $14.41 — |
+0.49
|
$45.79B — | $899.73K — | $14.33 — | $14.42 — | $45.79B — | 32.75 | $0.44 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.1 — |
0
|
$45.79B — | $111 — | $25 — | $25 — | $45.79B — | 32.29 | $0.87 — | |
| Teva Pharmaceutical Industries TEVA | $16.46 — |
+0.86
|
$19.21B — | $9.52M — | $16.06 — | $16.46 — | $19.21B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $128.2 — |
-0.04
|
$13.63B — | $1.37M — | $128.06 — | $128.5 — | $13.63B — | 0 | -$0.72 — | |
| Shionogi & Co., Ltd. SGIOY | $7.43 — |
+0.13
|
$12.72B — | $2.09K — | $7.42 — | $7.43 — | $12.72B — | 11.08 | $0.67 — | |
| Neurocrine Biosciences NBIX | $118.72 — |
+1.03
|
$11.84B — | $1.23M — | $116.85 — | $118.9 — | $11.84B — | 36.08 | $3.29 — | |
| Viatris VTRS | $9.23 — |
-3.15
|
$11.02B — | $29.32M — | $9.1 — | $9.72 — | $11.02B — | 0 | -$0.53 — | |
| Dr. Reddy's Laboratories RDY | $12.78 — |
-1.31
|
$10.66B — | $1.68M — | $12.62 — | $12.89 — | $10.66B — | 17.27 | $0.74 — | |
| Lantheus LNTH | $93.82 — |
+2.55
|
$6.42B — | $987.85K — | $89.5 — | $94.11 — | $6.42B — | 21.51 | $4.36 — | |
| Alkermes ALKS | $34.33 — |
+0.85
|
$5.58B — | $1.66M — | $33.73 — | $34.4 — | $5.58B — | 15.60 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $11.17 — |
+2.29
|
$5.52B — | $6.9M — | $10.86 — | $11.27 — | $5.52B — | 16.42 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $84.75 — |
+1.22
|
$4.2B — | $445.44K — | $83.12 — | $84.83 — | $4.2B — | 19.89 | $4.26 — | |
| Amneal Pharmaceuticals AMRX | $8.67 — |
+3.46
|
$4.01B — | $2.83M — | $7.61 — | $8.7 — | $4.01B — | 0 | -$0.86 — | |
| Perrigo Company PRGO | $29 — |
+20.18
|
$3.96B — | $6.97M — | $27.23 — | $29.51 — | $3.96B — | 0 | -$1.17 — | |
| HUTCHMED (China) HCM | $16.46 — |
-1.02
|
$2.9B — | $57.41K — | $16.22 — | $16.48 — | $2.9B — | 0 | -$0.25 — | |
| Bausch Health Companies BHC | $7.44 — |
-2.75
|
$2.74B — | $1.16M — | $7.41 — | $7.65 — | $2.74B — | 0 | -$0.13 — | |
| Hypera HYPMY | $3.25 — |
+0.62
|
$2.1B — | $400 — | $3.23 — | $3.23 — | $2.1B — | 7.73 | $0.42 — | |
| Supernus Pharmaceuticals SUPN | $32.06 — |
+0.94
|
$1.79B — | $655.54K — | $31.13 — | $32.06 — | $1.79B — | 24.28 | $1.32 — | |
| Dynavax DVAX | $13.79 — |
+1.55
|
$1.71B — | $1.15M — | $13.51 — | $13.81 — | $1.71B — | 68.95 | $0.2 — | |
| Green Thumb Industries GTBIF | $6.95 — |
-0.71
|
$1.64B — | $92.42K — | $6.86 — | $7.15 — | $1.64B — | 23.16 | $0.3 — | |
| Evotec SE EVO | $4.22 — |
-3.87
|
$1.58B — | $137.16K — | $4.21 — | $4.34 — | $1.58B — | 0 | -$0.51 — | |
| Amphastar Pharmaceuticals AMPH | $28.43 — |
-9.72
|
$1.35B — | $1.79M — | $27.82 — | $31 — | $1.35B — | 9.29 | $3.06 — | |
| ANI Pharmaceuticals ANIP | $61.89 — |
+13.39
|
$1.35B — | $667.99K — | $58.05 — | $62.62 — | $1.35B — | 0 | -$1.04 — | |
| Pacira BioSciences PCRX | $24.05 — |
-5.24
|
$1.11B — | $1.6M — | $22.87 — | $26.34 — | $1.11B — | 0 | -$2.15 — | |
| Curaleaf CURLF | $1.31 — |
-1.5
|
$1B — | $93.19K — | $1.25 — | $1.35 — | $1B — | 0 | -$0.28 — | |
| Harrow HROW | $28.08 — |
+1.89
|
$1B — | $200.5K — | $27.07 — | $28.25 — | $1B — | 0 | -$0.95 — | |
| Evolus EOLS | $14.59 — |
+3.77
|
$923.86M — | $470.75K — | $13.75 — | $14.61 — | $923.86M — | 0 | -$0.91 — | |
| Phibro Animal Health PAHC | $22.74 — |
+2.85
|
$921.05M — | $326.91K — | $22.01 — | $22.82 — | $921.05M — | 47.37 | $0.48 — | |
| Collegium Pharmaceutical COLL | $29.05 — |
+2.22
|
$914.65M — | $644.01K — | $28.81 — | $31.44 — | $914.65M — | 15.61 | $1.86 — | |
| Trulieve Cannabis TCNNF | $4.25 — |
-2.75
|
$811.89M — | $81.99K — | $4.2 — | $4.32 — | $811.89M — | 0 | -$0.79 — | |
| Organogenesis Holdings Inc. ORGO | $6.21 — |
+102.28
|
$787.6M — | $57.88M — | $3.98 — | $6.38 — | $787.6M — | 0 | -$0.01 — | |
| Cronos CRON | $2.05 — |
+2.5
|
$784.19M — | $2.95M — | $1.94 — | $2.07 — | $784.19M — | 18.63 | $0.11 — | |
| Avadel Pharmaceuticals AVDL | $7.91 — |
+2.99
|
$762.22M — | $2.72M — | $7.45 — | $7.93 — | $762.22M — | 0 | -$0.75 — | |
| Elite Pharmaceuticals ELTP | $0.4899 — |
+0.02
|
$523.45M — | $278.02K — | $0.4699 — | $0.4899 — | $523.45M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $5.5 — |
-1.08
|
$448.13M — | $77.45K — | $5.5 — | $5.85 — | $448.13M — | 0 | -$0.92 — | |
| Eton Pharmaceuticals ETON | $15.7 — |
+1.62
|
$409.01M — | $165.97K — | $15.02 — | $16.26 — | $409.01M — | 0 | -$0.21 — | |
| Kamada KMDA | $6.89 — |
-0.29
|
$406.71M — | $104.46K — | $6.62 — | $6.92 — | $406.71M — | 25.51 | $0.27 — | |
| Emergent BioSolutions EBS | $7.48 — |
+5.95
|
$405.3M — | $1.01M — | $6.96 — | $7.5 — | $405.3M — | 0 | -$3.91 — | |
| SIGA SIGA | $5.49 — |
+1.29
|
$392.01M — | $430K — | $5.3 — | $5.52 — | $392.01M — | 4.57 | $1.2 — | |
| Alpha Teknova TKNO | $6.5 — |
-1.29
|
$346.5M — | $334.69K — | $6.29 — | $6.66 — | $346.5M — | 0 | -$0.72 — | |
| Esperion Therapeutics ESPR | $1.7 — |
+2.41
|
$334.96M — | $2.13M — | $1.64 — | $1.71 — | $334.96M — | 0 | -$0.67 — | |
| Verano VRNOF | $0.8599 — |
+5.56
|
$331.05M — | $200.25K — | $0.81 — | $0.9 — | $331.05M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.88 — |
+4.38
|
$308.28M — | $104.66K — | $0.8499 — | $0.88 — | $308.28M — | 0 | -$0.18 — | |
| Aurora Cannabis ACB | $5.1 — |
-0.78
|
$280.02M — | $1.1M — | $4.97 — | $5.2 — | $280.02M — | 26.84 | $0.19 — | |
| Ironwood Pharmaceuticals IRWD | $1.61 — |
-0.62
|
$257.65M — | $2.58M — | $1.55 — | $1.69 — | $257.65M — | 161.00 | $0.01 — | |
| Aquestive Therapeutics AQST | $2.8 — |
+2.94
|
$255.3M — | $827.08K — | $2.65 — | $2.81 — | $255.3M — | 0 | -$0.45 — | |
| Canopy Growth CGC | $1.4 — |
-1.06
|
$242.79M — | $9.2M — | $1.36 — | $1.42 — | $242.79M — | 0 | -$3.53 — | |
| Cipher Pharmaceuticals CPHRF | $8.33 — |
-0.83
|
$214.8M — | $12.68K — | $8.28 — | $8.42 — | $214.8M — | 13.22 | $0.63 — | |
| Organigram OGI | $1.15 — |
+0.88
|
$145.92M — | $861.4K — | $1.11 — | $1.17 — | $145.92M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.5999 — |
-2.91
|
$137.79M — | $71.76K — | $0.5999 — | $0.5999 — | $137.79M — | 0 | $0 — | |
| Journey Medical Corporation DERM | $5.63 — |
+0.9
|
$117.61M — | $47.48K — | $5.33 — | $5.71 — | $117.61M — | 0 | -$0.92 — | |
| Zomedica ZOM | $0.11 — |
+3.63
|
$106.23M — | $2.8M — | $0.11 — | $0.11 — | $106.23M — | 0 | -$0.06 — | |
| Cardiol Therapeutics CRDL | $1.15 — |
-2.54
|
$93.84M — | $160.62K — | $1.11 — | $1.19 — | $93.84M — | 0 | -$0.38 — | |
| Cannara Biotech LOVFF | $0.9599 — |
+0.39
|
$87.36M — | $6.5K — | $0.9599 — | $0.9899 — | $87.36M — | 16.06 | $0.06 — | |
| Ascend Wellness AAWH | $0.39 — |
+5.74
|
$79.07M — | $36.87K — | $0.3699 — | $0.39 — | $79.07M — | 0 | -$0.41 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+11.11
|
$75.19M — | $1.01M — | $0.05 — | $0.05999 — | $75.19M — | 0 | -$0.05 — | |
| Assertio ASRT | $0.78 — |
-2.9
|
$74.08M — | $297.33K — | $0.77 — | $0.8 — | $74.08M — | 0 | -$0.44 — | |
| InterCure INCR | $1.56 — |
-0.88
|
$73.39M — | $5.29K — | $1.56 — | $1.58 — | $73.39M — | 0 | -$0.4 — | |
| Cumberland Pharmaceuticals CPIX | $4.86 — |
-2.21
|
$68.25M — | $61.39K — | $4.69 — | $5.07 — | $68.25M — | 0 | -$0.76 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
+0.52
|
$62.99M — | $1.5K — | $1.93 — | $1.94 — | $62.99M — | 13.00 | $0.15 — | |
| Jushi JUSHF | $0.3099 — |
-4.59
|
$61.37M — | $121.38K — | $0.3099 — | $0.3499 — | $61.37M — | 0 | -$0.28 — | |
| Regencell Bioscience Holdings Limited RGC | $4.6 — |
-1.08
|
$59.86M — | $4.48K — | $4.6 — | $4.81 — | $59.86M — | 0 | -$0.33 — | |
| OptiNose OPTN | $5.81 — |
+3.38
|
$58.42M — | $34.71K — | $5.21 — | $5.81 — | $58.42M — | 0 | -$4.35 — | |
| Rockwell Medical RMTI | $1.67 — |
+2.45
|
$53.97M — | $164.25K — | $1.61 — | $1.69 — | $53.97M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.17 — |
+3.13
|
$49.07M — | $47.76K — | $0.16 — | $0.17 — | $49.07M — | 16.50 | $0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+11.11
|
$46.75M — | $311.61K — | $0.0063 — | $0.0077 — | $46.75M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.11 — |
+0.26
|
$43.47M — | $234.23K — | $0.11 — | $0.1199 — | $43.47M — | 0 | -$0.03 — | |
| KALA BIO KALA | $6.93 — |
-0.57
|
$42.21M — | $10.41K — | $6.61 — | $7.17 — | $42.21M — | 0 | -$11.66 — | |
| SCYNEXIS SCYX | $1.03 — |
+3.41
|
$39.08M — | $59.21K — | $1.01 — | $1.04 — | $39.08M — | 0 | -$0.76 — | |
| Ayr Wellness AYRWF | $0.33 — |
-8.06
|
$38.61M — | $22.7K — | $0.33 — | $0.3499 — | $38.61M — | 0 | -$2.16 — | |
| Integrated Cannabis IGPK | $0.008099 — |
+0.62
|
$36.24M — | $2.71M — | $0.007799 — | $0.008 — | $36.24M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05999 — |
+1.01
|
$34.4M — | $12.45K — | $0.05999 — | $0.05999 — | $34.4M — | 0 | -$0.07 — | |
| Digital Utilities Ventures DUTV | $0.0067 — |
+19.64
|
$32.8M — | $374.1K — | $0.005599 — | $0.0067 — | $32.8M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+1.96
|
$29.94M — | $89.6K — | $0.05 — | $0.05 — | $29.94M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
-4.76
|
$26.18M — | $1.3K — | $0.05 — | $0.05 — | $26.18M — | 0 | $0 — | |
| Vext Science VEXTF | $0.11 — |
0
|
$25.69M — | $8K — | $0.1 — | $0.1 — | $25.69M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.76 — |
-1.5
|
$24.88M — | $46.8K — | $0.7299 — | $0.77 — | $24.88M — | 0 | -$0.9 — | |
| DURECT DRRX | $0.8 — |
+2.53
|
$24.77M — | $17.32K — | $0.75 — | $0.8 — | $24.77M — | 0 | -$0.64 — | |
| Avicanna AVCNF | $0.2099 — |
0
|
$23.93M — | $157.5K — | $0.2 — | $0.2099 — | $23.93M — | 0 | -$0.07 — | |
| Incannex Healthcare IXHL | $1.27 — |
-7.3
|
$22.68M — | $25.54K — | $1.24 — | $1.37 — | $22.68M — | 0 | -$1.42 — | |
| MediPharm Labs MEDIF | $0.05 — |
+6.67
|
$21.35M — | $1K — | $0.05 — | $0.05 — | $21.35M — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.02 — |
+32.18
|
$21.02M — | $252 — | $0.01 — | $0.02 — | $21.02M — | 0 | -$0.11 — | |
| C21 Investments CXXIF | $0.16 — |
0
|
$18.88M — | $88.6K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2899 — |
0
|
$16.15M — | $3.5K — | $0.28 — | $0.2899 — | $16.15M — | 0 | -$0.07 — | |
| ViaDerma VDRM | $0.01 — |
-2.26
|
$16.04M — | $263.62K — | $0.01 — | $0.01 — | $16.04M — | 0.036 | $0.36 — | |
| Charlotte's Web CWBHF | $0.1 — |
+5.26
|
$15.78M — | $89.63K — | $0.08999 — | $0.1 — | $15.78M — | 0 | -$0.23 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$15.66M — | $25K — | $0.11 — | $0.11 — | $15.66M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.2 — |
-1.64
|
$15.55M — | $600 — | $1.2 — | $1.2 — | $15.55M — | 1.41 | $0.85 — | |
| Flora Growth FLGC | $0.75 — |
-6.04
|
$13.73M — | $437.98K — | $0.7299 — | $0.8199 — | $13.73M — | 0 | -$1.35 — | |
| Cosmos Health COSM | $0.55 — |
+2.37
|
$12.74M — | $279.69K — | $0.51 — | $0.56 — | $12.74M — | 0 | -$2.45 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.29M — | $48.6K — | $0.14 — | $0.16 — | $12.29M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
0
|
$11.63M — | $13K — | $0.02999 — | $0.02999 — | $11.63M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.05 — |
-11.7
|
$11.1M — | $116.08K — | $0.05 — | $0.05 — | $11.1M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $0.93 — |
+4.47
|
$10.72M — | $182.69K — | $0.8499 — | $0.9699 — | $10.72M — | 0 | -$0.35 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
-30.56
|
$10.57M — | $161.71K — | $0.22 — | $0.34 — | $10.57M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.04 — |
0
|
$10.26M — | $2K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.02 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.19M — | $2.2K — | $0.05 — | $0.05 — | $10.19M — | 0 | -$0.06 — | |
| Avant Brands AVTBF | $0.8199 — |
-6.5
|
$8.83M — | $1.6K — | $0.8699 — | $0.8699 — | $8.83M — | 0 | -$1.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||