$3.51T
إجمالي القيمة السوقية
$86.51B
إجمالي حجم التداول
BTC 61.02%     ETH 8.68%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (522)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo  PCLOF $0.04
0
$6.73M $500 $0.04 $0.04 $6.73M 0 -$0.04
Nextleaf  OILFF $0.04
0
$6.6M $300 $0.04 $0.04 $6.6M 0 -$0.01
Eco-Growth Strategies  ECGS $0.16
+4
$6.59M $42.46K $0.13 $0.1499 $6.59M 0 -$0.05
CordovaCann  LVRLF $0.05999
0
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
Sunshine Biopharma  SBFM $1.44
+2.86
$6.56M $60.86K $1.37 $1.44 $6.56M 0 -$5.76
Biofrontera  BFRI $0.64
-4.19
$6.04M $73.36K $0.63 $0.66 $6.04M 0 -$0.81
Bionoid Pharma  BINP $0.11
+2.14
$5.94M $2.8K $0.11 $0.11 $5.94M 0 -$0.57
IM Cannabis  IMCC $1.91
+8.52
$5.89M $52.34K $1.74 $2.1 $5.89M 0 -$1.37
CLS Holdings USA  CLSH $0.04
+7.69
$5.77M $31.36K $0.04 $0.04 $5.77M 3.50 $0.01
Evoke Pharma  EVOK $3.76
+4.15
$5.61M $8.77K $3.65 $3.8 $5.61M 0 -$1.23
CV Sciences  CVSI $0.02999
+29.31
$5.53M $402.57K $0.02 $0.02999 $5.53M 0 -$0.01
Cryomass  CRYM $0.02
0
$5.45M $102.06K $0.02 $0.02 $5.45M 0 -$0.03
Sonoma Pharmaceuticals  SNOA $3.21
-3.31
$5.19M $19.22K $3.12 $3.35 $5.19M 0 -$2.26
4Front Ventures  FFNTF $0.001
+42.86
$4.72M $4.05M $0.0005999 $0.002 $4.72M 0 -$0.11
Aoxing Pharmaceutical Company  AOXG $0.01
0
$4.35M $21.93K $0.01 $0.01 $4.35M 0 -$0.01
Blueberries Medical  BBRRF $0.01
0
$4.15M $50K $0.01 $0.01 $4.15M 0 $0
WEED  BUDZ $0.02999
0
$4.08M $4.11K $0.02999 $0.02999 $4.08M 0 -$0.01
PainReform  PRFX $1.97
+1.03
$3.71M $35.17K $1.91 $1.99 $3.71M 0 -$32.15
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Filament Health  FLHLF $0.01
0
$3.69M $100 $0.01 $0.01 $3.69M 0 -$0.01
Willow Biosciences  CANSF $0.02
0
$3.66M $550K $0.02999 $0.02999 $3.66M 0 -$0.02
RedHill Biopharma  RDHL $1.84
0
$3.26M $5.45K $1.78 $1.85 $3.26M 0 $0
CannaPharmaRX  CPMD $0.004899
0
$3.25M $86.56K $0.003299 $0.005 $3.25M 0.48 $0.01
Trees Corporation  CANN $0.02999
-3.33
$3.15M $3.59K $0.02999 $0.02999 $3.15M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $1M $0.0004 $0.0005 $3.06M 0 -$0.01
Stemsation  STSN $0.004899
0
$3.04M $39.49K $0.0057 $0.0057 $3.04M 0 $0
Xebra Brands  XBRAF $0.02999
0
$2.98M $19.5K $0.02999 $0.02999 $2.98M 0 -$0.02
BioTech Medics  BMCS $0.01
+180
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Akanda  AKAN $1.26
0
$2.87M $8.46K $1.2 $1.26 $2.87M 0 -$3.14
Endexx  EDXC $0.005
+11.11
$2.86M $882.82K $0.003899 $0.0051 $2.86M 0.50 $0.01
CTT Pharmaceutical  CTTH $0.05
-15.41
$2.63M $50.3K $0.04 $0.05 $2.63M 0 -$0.01
Universe Pharmaceuticals  UPC $4.67
-15.09
$2.63M $59.03K $4.6 $5.41 $2.63M 0 -$639.5
One World Products  OWPC $0.02
0
$2.38M $9.13K $0.02 $0.02 $2.38M 0 -$0.06
Can B  CANB $0.02999
0
$2.2M $85.5K $0.02999 $0.02999 $2.2M 0.32 $0.09
1933 Industries  TGIFF $0.0044
0
$2.13M $35K $0.004499 $0.005 $2.13M 0 $0
Sibannac  SNNC $0.02
+20
$2.06M $21.03K $0.02 $0.02 $2.06M 0 -$0.05
OMID  OMID $0.02
0
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Software Effective  SFWJ $0.0044
0
$1.86M $413.18K $0.004 $0.004 $1.86M 0 $0
Ovation Science  OVATF $0.05
0
$1.83M $367K $0.04 $0.05 $1.83M 0 -$0.01
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
TILT  TLLTF $0.005
-7.41
$1.74M $251K $0.005 $0.005499 $1.74M 0 -$0.26
City View Green  CVGRF $0.004
0
$1.74M $369K $0.003299 $0.004 $1.74M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $164 $0.02 $0.02 $1.6M 0 -$0.94
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
Global Roundtable  GRCU $0.0002
0
$1.45M $1M $0.0001 $0.0001 $1.45M 0.000063 $3.15
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $200K $0.0004 $0.0004 $1.44M 0 $0
Full Alliance  FAGI $0.01
0
$1.43M $14.71K $0.01 $0.01 $1.43M 0 $0
SOHM  SHMN $0.0006999
0
$1.41M $10K $0.0006999 $0.0006999 $1.41M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
0
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $2.16K $0.0002999 $0.0002999 $1.28M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $10K $0.0006999 $0.0006999 $1.23M 0.050 $0.02
Cannabis Suisse  CSUI $0.02
+113.33
$1.13M $2K $0.007499 $0.007499 $1.13M 0 -$0.04
Target  CBDY $0.001799
0
$1.11M $55.46K $0.001899 $0.001899 $1.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.22M $0.0001 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.004
+2.56
$1.05M $115K $0.004 $0.004 $1.05M 0 -$12.41
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.44K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $20K $0.001199 $0.001199 $862.74K 0 $0
Pharmadrug  LMLLF $0.007199
0
$777.33K $1K $0.0074 $0.0074 $777.33K 0 -$0.01
Grapefruit USA  GPFT $0.0006999
0
$774.7K $190K $0.0008 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Next Generation Management  NGMC $0.001199
0
$514.56K $145K $0.001199 $0.001199 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $7.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+60
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
Mydecine Innovations  MYCOF $0.006
0
$457K $420 $0.003399 $0.003399 $457K 0 -$0.14
MultiCorp  MCIC $0.0001
-85.71
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Premier Biomedical  BIEI $0.0004
0
$439.55K $62K $0.0004 $0.0004 $439.55K 0 $0
Vibe Growth  VIBEF $0.02999
0
$426.94K $5K $0.05 $0.05 $426.94K 0 -$0.61
Demand Brands  DMAN $0.0004
-20
$394.33K $160K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Lobe Sciences  LOBEF $0.002
-90
$385.3K $95.9K $0.02 $0.02 $385.3K 0 -$0.03
Indoor Harvest  INQD $0.0001
0
$310.57K $131.7K $0.0001 $0.0001 $310.57K 0 $0
Pure Harvest Corporate  PHCG $0.002
-4.76
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Lowell Farms  LOWLF $0.01
+4.76
$205.78K $100 $0.01 $0.01 $205.78K 0 -$1.1
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002999
0
$128.09K $510.32K $0.0002999 $0.0002999 $128.09K 0 -$0.01
Resonate Blends  KOAN $0.0008999
-18.18
$90.36K $1.85M $0.0008 $0.0008999 $90.36K 0 -$0.03
Western Sierra Resource  WSRC $0.0001
0
$67.43K $5.78K $0.0001 $0.0001 $67.43K 0 $0
Hero  HENC $0.0001
0
$55.27K $53.1K $0.0001 $0.0001 $55.27K 0 $0
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $132.58
0
$56.31B $79 $130.5 $130.5 $56.31B 18.06 $7.34
Teva Pharmaceutical Industries Limited  TEVJF $19.31
0
$22.15B $300 $16.11 $16.11 $22.15B 0 -$1.15
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shionogi &  SGIOF $15.2
0
$13.83B $1.5K $15.2 $15.2 $13.83B 10.93 $1.39
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29
0
$10.5B $100 $27 $27 $10.5B 25.45 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97
0
$8.06B $200 $2.01 $2.01 $8.06B 13.13 $0.15
Eisai  ESALF $27.75
0
$7.83B $900 $26 $26 $7.83B 24.34 $1.14
Hikma Pharmaceuticals PLC  HKMPY $56.13
0
$6.19B $13 $54.56 $54.56 $6.19B 17.43 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.15B $10 $26.56 $26.56 $6.15B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا