$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: هونغ كونغ الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $25.65 3.28 USD
-0.19
$152.51B 19.5B USD $13.73M 1.76M USD $25.45 3.25 USD $26.55 3.39 USD $152.51B 19.5B USD 32.46 $0.79 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.46 1.85 USD
+1.12
$63.77B 8.15B USD $4.61M 589.64K USD $14.36 1.84 USD $14.78 1.89 USD $63.77B 8.15B USD 12.15 $1.19 0.15 USD
BAIYUNSHAN PH  0874.HK $17.42 2.23 USD
+0.46
$45.34B 5.8B USD $2.42M 309.17K USD $17.22 2.2 USD $17.64 2.26 USD $45.34B 5.8B USD 9.67 $1.8 0.23 USD
LIVZON PHARMA  1513.HK $27.95 3.57 USD
+2.01
$32.84B 4.2B USD $2.21M 281.96K USD $27.25 3.48 USD $28.3 3.62 USD $32.84B 4.2B USD 11.22 $2.49 0.32 USD
GRAND PHARMA  0512.HK $9.19 1.18 USD
+5.75
$32.18B 4.11B USD $66.69M 8.53M USD $8.69 1.11 USD $9.2 1.18 USD $32.18B 4.11B USD 13.12 $0.7 0.09 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.09 0.65 USD
+0.59
$31.98B 4.09B USD $6.8M 869.33K USD $5.03 0.64 USD $5.12 0.65 USD $31.98B 4.09B USD 8.92 $0.57 0.07 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.34 1.32 USD
0
$25.59B 3.27B USD $13.53M 1.73M USD $10.16 1.3 USD $10.7 1.37 USD $25.59B 3.27B USD 33.35 $0.31 0.04 USD
CMS  0867.HK $10.28 1.31 USD
+13.34
$25.08B 3.21B USD $55.48M 7.09M USD $9.14 1.17 USD $10.38 1.33 USD $25.08B 3.21B USD 14.27 $0.72 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $13.42 1.72 USD
+2.91
$24.38B 3.12B USD $8.16M 1.04M USD $13 1.66 USD $13.54 1.73 USD $24.38B 3.12B USD 8.44 $1.59 0.2 USD
HUTCHMED  0013.HK $21.3 2.72 USD
+1.19
$19.32B 2.47B USD $11.01M 1.41M USD $21.15 2.7 USD $22.55 2.88 USD $19.32B 2.47B USD 68.70 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.67 0.6 USD
+1.52
$16.7B 2.14B USD $2.29M 293.38K USD $4.6 0.59 USD $4.73 0.6 USD $16.7B 2.14B USD 9.72 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.6 1.87 USD
+3.55
$12.85B 1.64B USD $17.44M 2.23M USD $14 1.79 USD $14.68 1.88 USD $12.85B 1.64B USD 24.33 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $5.99 0.77 USD
+1.35
$9.55B 1.22B USD $7.78M 995.28K USD $5.97 0.76 USD $6.13 0.78 USD $9.55B 1.22B USD 8.94 $0.67 0.09 USD
SSY Group Limited  2005.HK $3.01 0.38 USD
+3.44
$8.87B 1.13B USD $19.39M 2.48M USD $2.92 0.37 USD $3.06 0.39 USD $8.87B 1.13B USD 8.36 $0.36 0.05 USD
CONSUN PHARMA  1681.HK $9.99 1.28 USD
+0.1
$8.49B 1.08B USD $2.14M 273.65K USD $9.91 1.27 USD $10.14 1.3 USD $8.49B 1.08B USD 8.46 $1.18 0.15 USD
FUDANZHANGJIANG  1349.HK $2.69 0.34 USD
+2.28
$7.1B 908.37M USD $7.78M 994.39K USD $2.66 0.34 USD $2.77 0.35 USD $7.1B 908.37M USD 67.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.4 0.95 USD
-1.33
$5.59B 714.75M USD $607K 77.61K USD $7.38 0.94 USD $7.53 0.96 USD $5.59B 714.75M USD 6.16 $1.2 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.25 0.67 USD
-0.94
$3.88B 496.28M USD $381.5K 48.78K USD $5.19 0.66 USD $5.33 0.68 USD $3.88B 496.28M USD 11.17 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $4.69 0.6 USD
+3.08
$2.66B 340.02M USD $3.17M 405.32K USD $4.55 0.58 USD $4.85 0.62 USD $2.66B 340.02M USD 8.84 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.27 0.16 USD
-2.31
$2.52B 322.45M USD $1.84M 235.3K USD $1.27 0.16 USD $1.31 0.17 USD $2.52B 322.45M USD 9.76 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.25 0.29 USD
+2.27
$2.21B 282.99M USD $1.96M 250.04K USD $2.19 0.28 USD $2.33 0.3 USD $2.21B 282.99M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.6 0.33 USD
+0.39
$2.12B 270.61M USD $2.16M 276.6K USD $2.51 0.32 USD $2.6 0.33 USD $2.12B 270.61M USD 12.99 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.2 0.15 USD
+0.84
$1.8B 230.22M USD $572K 73.14K USD $1.19 0.15 USD $1.22 0.16 USD $1.8B 230.22M USD 2.92 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.2 0.28 USD
-0.45
$1.23B 157.6M USD $52K 6.65K USD $2.22 0.28 USD $2.22 0.28 USD $1.23B 157.6M USD 6.11 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.45 0.19 USD
0
$853.81M 109.17M USD $205.5K 26.28K USD $1.45 0.19 USD $1.48 0.19 USD $853.81M 109.17M USD 9.06 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
-0.83
$747.94M 95.63M USD $10K 1.28K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
+1.18
$725.62M 92.78M USD $252K 32.22K USD $0.8599 0.11 USD $0.9 0.12 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.83 0.23 USD
+0.55
$440.51M 56.33M USD $404K 51.66K USD $1.82 0.23 USD $1.92 0.25 USD $440.51M 56.33M USD 5.22 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3699 0.05 USD
+1.39
$410.66M 52.51M USD $834.2K 106.66K USD $0.3499 0.04 USD $0.3699 0.05 USD $410.66M 52.51M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.44 0.06 USD
-1.14
$293.3M 37.5M USD $351K 44.88K USD $0.44 0.06 USD $0.45 0.06 USD $293.3M 37.5M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+30
$288.33M 36.87M USD $4.34M 554.92K USD $0.32 0.04 USD $0.45 0.06 USD $288.33M 36.87M USD 0 -$0.28 -0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-0.61
$271.84M 34.76M USD $1.09M 139.37K USD $0.16 0.02 USD $0.16 0.02 USD $271.84M 34.76M USD 8.09 $0.02 0.002 USD
PURAPHARM  1498.HK $0.52 0.07 USD
+1.96
$205.43M 26.27M USD $23.5K 3K USD $0.5 0.06 USD $0.51 0.07 USD $205.43M 26.27M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4099 0.05 USD
+1.25
$202.69M 25.92M USD $192K 24.55K USD $0.4 0.05 USD $0.4099 0.05 USD $202.69M 25.92M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0038 USD
-3.23
$167.66M 21.44M USD $6K 767.18 USD $0.02999 0.0039 USD $0.02999 0.0039 USD $167.66M 21.44M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
0
$124.28M 15.89M USD $240K 30.69K USD $0.05 0.0061 USD $0.05 0.0069 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.33 0.04 USD
0
$50.46M 6.45M USD $25K 3.2K USD $0.33 0.04 USD $0.33 0.04 USD $50.46M 6.45M USD 0 -$0.09 -0.01 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
+7.14
$322.51M 41.24M USD $102K 13.04K USD $0.1499 0.02 USD $0.16 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$34.74M 4.44M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $34.74M 4.44M USD 20.50 $0.01 0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا