Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

للبلد: الصين الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $58.38 8.12 USD
+1.27
$104.17B 14.48B USD $7.07M 983.5K USD $57.65 8.02 USD $58.5 8.13 USD $104.17B 14.48B USD 21.94 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $39.22 5.45 USD
+0.67
$68.8B 9.57B USD $12.62M 1.75M USD $38.81 5.4 USD $39.75 5.53 USD $68.8B 9.57B USD 19.60 $2 0.28 USD
FOSUN PHARM  600196.SS $24.2 3.36 USD
+0.04
$58.91B 8.19B USD $8.8M 1.22M USD $24.19 3.36 USD $24.54 3.41 USD $58.91B 8.19B USD 23.26 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.85 6.1 USD
-0.18
$56.32B 7.83B USD $8.15M 1.13M USD $43.7 6.08 USD $44.56 6.2 USD $56.32B 7.83B USD 16.67 $2.63 0.37 USD
TONGRENTANG  600085.SS $36.37 5.06 USD
-0.22
$49.88B 6.94B USD $4.63M 644.05K USD $36.2 5.03 USD $36.62 5.09 USD $49.88B 6.94B USD 32.76 $1.11 0.15 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $63.1 8.77 USD
+2.25
$40.63B 5.65B USD $4.25M 590.98K USD $61.6 8.57 USD $63.62 8.85 USD $40.63B 5.65B USD 26.07 $2.42 0.34 USD
GYBYS  600332.SS $26.09 3.63 USD
+0.08
$40.17B 5.59B USD $2.94M 409.35K USD $26.01 3.62 USD $26.18 3.64 USD $40.17B 5.59B USD 14.99 $1.74 0.24 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $85.24 11.85 USD
-0.63
$34.77B 4.83B USD $4.42M 614.64K USD $85.16 11.84 USD $86.13 11.98 USD $34.77B 4.83B USD 15.61 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.3 4.91 USD
+2.29
$29.26B 4.07B USD $6.67M 927.92K USD $34.71 4.83 USD $35.49 4.93 USD $29.26B 4.07B USD 15.75 $2.24 0.31 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $57.38 7.98 USD
+0.88
$26.36B 3.67B USD $4.66M 648.35K USD $56.61 7.87 USD $59.5 8.27 USD $26.36B 3.67B USD 0 -$2.04 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.34 3.94 USD
+0.39
$26.07B 3.62B USD $11.65M 1.62M USD $28.13 3.91 USD $29.34 4.08 USD $26.07B 3.62B USD 21.80 $1.3 0.18 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.83 3.59 USD
+0.16
$23.81B 3.31B USD $4.78M 664.65K USD $25.77 3.58 USD $26.14 3.63 USD $23.81B 3.31B USD 8.52 $3.03 0.42 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.78 3.17 USD
+0.93
$23.15B 3.22B USD $10.68M 1.48M USD $22.54 3.13 USD $23.22 3.23 USD $23.15B 3.22B USD 19.47 $1.17 0.16 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.15 2.11 USD
+0.13
$22.63B 3.15B USD $7.19M 999.15K USD $15.07 2.1 USD $15.27 2.12 USD $22.63B 3.15B USD 23.67 $0.64 0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.97 2.08 USD
+1.42
$22.57B 3.14B USD $20.88M 2.9M USD $14.68 2.04 USD $15.26 2.12 USD $22.57B 3.14B USD 19.19 $0.78 0.11 USD
CHINA NATIONAL MEDICINE  600511.SS $29.38 4.09 USD
-0.27
$22.17B 3.08B USD $2.38M 330.73K USD $29.22 4.06 USD $29.58 4.11 USD $22.17B 3.08B USD 11.08 $2.65 0.37 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $49.99 6.95 USD
-0.08
$20.92B 2.91B USD $6.47M 899.14K USD $49.56 6.89 USD $51.41 7.15 USD $20.92B 2.91B USD 52.07 $0.96 0.13 USD
DA REN TANG  600329.SS $29.94 4.16 USD
-0.07
$20.25B 2.82B USD $2.98M 414.28K USD $29.84 4.15 USD $30.08 4.18 USD $20.25B 2.82B USD 10.35 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.32 2.55 USD
+0.83
$19.03B 2.65B USD $10.6M 1.47M USD $18.11 2.52 USD $18.45 2.57 USD $19.03B 2.65B USD 11.59 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.65 1.62 USD
-0.43
$18.82B 2.62B USD $8.76M 1.22M USD $11.59 1.61 USD $11.88 1.65 USD $18.82B 2.62B USD 0 -$0.27 -0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $38.17 5.31 USD
-2.78
$17.24B 2.4B USD $12.9M 1.79M USD $37.6 5.23 USD $39.9 5.55 USD $17.24B 2.4B USD 0 -$0.75 -0.1 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.18 2.53 USD
+0.28
$16.87B 2.35B USD $6.91M 960.53K USD $18 2.5 USD $19.02 2.64 USD $16.87B 2.35B USD 101.00 $0.18 0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $14.99 2.08 USD
+1.28
$16.58B 2.31B USD $4.32M 600.25K USD $14.72 2.05 USD $15 2.09 USD $16.58B 2.31B USD 0 -$0.26 -0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.76 1.91 USD
+0.22
$16.09B 2.24B USD $8.59M 1.19M USD $13.71 1.91 USD $13.95 1.94 USD $16.09B 2.24B USD 15.46 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.83 1.92 USD
-0.58
$15.45B 2.15B USD $9.1M 1.26M USD $13.76 1.91 USD $14.07 1.96 USD $15.45B 2.15B USD 92.20 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.14 1.55 USD
+1.18
$14.82B 2.06B USD $5.31M 738.44K USD $10.95 1.52 USD $11.3 1.57 USD $14.82B 2.06B USD 25.31 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.17 3.22 USD
+1.36
$14.57B 2.03B USD $7.7M 1.07M USD $22.86 3.18 USD $23.42 3.26 USD $14.57B 2.03B USD 18.53 $1.25 0.17 USD
KPC  600422.SS $17.54 2.44 USD
+0.06
$13.28B 1.85B USD $7.76M 1.08M USD $17.49 2.43 USD $17.77 2.47 USD $13.28B 1.85B USD 20.39 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $22.39 3.11 USD
+0.99
$12.7B 1.77B USD $3.16M 438.8K USD $22.12 3.08 USD $22.44 3.12 USD $12.7B 1.77B USD 18.65 $1.2 0.17 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.38 2.14 USD
+2.06
$12.68B 1.76B USD $14.61M 2.03M USD $14.97 2.08 USD $15.5 2.16 USD $12.68B 1.76B USD 69.90 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.26 1.98 USD
+1.06
$12.28B 1.71B USD $8.33M 1.16M USD $14.09 1.96 USD $14.43 2.01 USD $12.28B 1.71B USD 17.18 $0.83 0.12 USD
TIBET PHARM  600211.SS $36.63 5.09 USD
+0.49
$11.81B 1.64B USD $3.27M 454.62K USD $36.38 5.06 USD $37.23 5.18 USD $11.81B 1.64B USD 11.23 $3.26 0.45 USD
TAIJI GP  600129.SS $21.02 2.92 USD
+3.14
$11.71B 1.63B USD $20.27M 2.82M USD $20.31 2.82 USD $21.74 3.02 USD $11.71B 1.63B USD 420.39 $0.05 0.006 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.57 3.69 USD
+0.61
$11.45B 1.59B USD $2.87M 398.4K USD $26.3 3.66 USD $26.66 3.71 USD $11.45B 1.59B USD 21.60 $1.23 0.17 USD
HISUN PHARM  600267.SS $9.09 1.26 USD
+1.56
$10.9B 1.52B USD $16.61M 2.31M USD $8.92 1.24 USD $9.12 1.27 USD $10.9B 1.52B USD 18.93 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.32 2.69 USD
+0.94
$10.8B 1.5B USD $3.67M 510.85K USD $19.16 2.66 USD $19.6 2.73 USD $10.8B 1.5B USD 13.60 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.89 1.51 USD
+0.83
$10.25B 1.43B USD $4.56M 633.43K USD $10.74 1.49 USD $10.96 1.52 USD $10.25B 1.43B USD 15.78 $0.69 0.1 USD
CanSino Biologics Inc.  688185.SS $54.84 7.63 USD
-0.74
$10.14B 1.41B USD $910.77K 126.64K USD $54.58 7.59 USD $56.3 7.83 USD $10.14B 1.41B USD 0 -$1.53 -0.2 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.68 2.32 USD
-0.71
$9.74B 1.35B USD $3.74M 519.39K USD $16.65 2.32 USD $16.84 2.34 USD $9.74B 1.35B USD 11.50 $1.45 0.2 USD
Qingdao Baheal Medical INC.  301015.SZ $17.82 2.48 USD
-9.41
$9.37B 1.3B USD $16.33M 2.27M USD $17.56 2.44 USD $18.68 2.6 USD $9.37B 1.3B USD 12.91 $1.38 0.19 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $44.39 6.17 USD
+0.34
$9.18B 1.28B USD $2.4M 333.3K USD $44 6.12 USD $45.2 6.28 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.54 2.86 USD
-1.63
$8.5B 1.18B USD $2.01M 279.13K USD $20.53 2.85 USD $21 2.92 USD $8.5B 1.18B USD 50.09 $0.41 0.06 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.08 2.51 USD
+5.55
$8.42B 1.17B USD $14.44M 2.01M USD $17.03 2.37 USD $18.45 2.57 USD $8.42B 1.17B USD 27.81 $0.65 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.16 0.72 USD
+4.67
$8.35B 1.16B USD $28.85M 4.01M USD $4.91 0.68 USD $5.4 0.75 USD $8.35B 1.16B USD 0 -$0.23 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.78 2.06 USD
+5.35
$8.06B 1.12B USD $25.59M 3.56M USD $14.09 1.96 USD $15.03 2.09 USD $8.06B 1.12B USD 0 -$0.53 -0.07 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.38 5.2 USD
+0.59
$7.89B 1.1B USD $1.92M 266.68K USD $36.88 5.13 USD $37.65 5.23 USD $7.89B 1.1B USD 38.93 $0.96 0.13 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.04 1.26 USD
-0.22
$7.74B 1.08B USD $16.84M 2.34M USD $8.89 1.24 USD $9.06 1.26 USD $7.74B 1.08B USD 36.15 $0.25 0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.92 1.8 USD
-0.54
$7.36B 1.02B USD $5.2M 722.54K USD $12.9 1.79 USD $13.11 1.82 USD $7.36B 1.02B USD 19.00 $0.68 0.09 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.72 4.27 USD
+0.13
$7.2B 1B USD $4.3M 597.88K USD $30.52 4.24 USD $31.19 4.34 USD $7.2B 1B USD 13.59 $2.26 0.31 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $20.54 2.86 USD
+1.48
$7.15B 993.81M USD $3.43M 477.13K USD $20.05 2.79 USD $20.6 2.86 USD $7.15B 993.81M USD 128.37 $0.16 0.02 USD
CHINA HUSBANDRY  600195.SS $6.74 0.94 USD
+0.9
$6.88B 956.97M USD $11.49M 1.6M USD $6.65 0.92 USD $6.81 0.95 USD $6.88B 956.97M USD 96.28 $0.07 0.009 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $44.72 6.22 USD
-0.4
$6.86B 953.84M USD $2.78M 386.36K USD $43.62 6.07 USD $45.18 6.28 USD $6.86B 953.84M USD 18.17 $2.46 0.34 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.67 2.32 USD
+0.18
$6.8B 945.21M USD $2.67M 370.55K USD $16.41 2.28 USD $16.9 2.35 USD $6.8B 945.21M USD 0 -$0.17 -0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.03 2.23 USD
+0.82
$6.79B 944.15M USD $3.42M 475.92K USD $15.87 2.21 USD $16.33 2.27 USD $6.79B 944.15M USD 24.28 $0.66 0.09 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.27 3.93 USD
+0.04
$6.41B 891.5M USD $3.29M 456.81K USD $28.16 3.92 USD $28.85 4.01 USD $6.41B 891.5M USD 25.69 $1.1 0.15 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.85 1.09 USD
+0.26
$6.31B 876.76M USD $4.03M 559.66K USD $7.79 1.08 USD $8 1.11 USD $6.31B 876.76M USD 196.25 $0.04 0.005 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.5 4.38 USD
+0.38
$6.29B 874.79M USD $6.97M 969.55K USD $31.15 4.33 USD $32.13 4.47 USD $6.29B 874.79M USD 36.20 $0.87 0.12 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.64 1.9 USD
+1.11
$6.18B 858.67M USD $4.29M 596.89K USD $13.47 1.87 USD $13.72 1.91 USD $6.18B 858.67M USD 12.62 $1.08 0.15 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.17 1.97 USD
+0.35
$5.92B 822.77M USD $8.72M 1.21M USD $13.95 1.94 USD $14.32 1.99 USD $5.92B 822.77M USD 94.46 $0.15 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.24 1.15 USD
-2.49
$5.44B 755.87M USD $6.42M 892.93K USD $8.22 1.14 USD $8.52 1.18 USD $5.44B 755.87M USD 0 -$0.53 -0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.02 1.67 USD
+8.78
$5.23B 727.29M USD $23.28M 3.24M USD $10.8 1.5 USD $12.1 1.68 USD $5.23B 727.29M USD 21.08 $0.57 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
+1.59
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 29.09 $1.58 0.22 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.11 4.46 USD
+1.17
$5.11B 711.08M USD $3.8M 528.3K USD $31.38 4.36 USD $32.25 4.48 USD $5.11B 711.08M USD 0 -$0.98 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.55 0.91 USD
+4.63
$5.05B 702.81M USD $157.33M 21.88M USD $6.14 0.85 USD $6.89 0.96 USD $5.05B 702.81M USD 54.58 $0.12 0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.28 3.38 USD
+3.19
$4.84B 673.27M USD $3.56M 494.32K USD $23.41 3.26 USD $24.81 3.45 USD $4.84B 673.27M USD 22.07 $1.1 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.61 6.76 USD
+5.7
$4.56B 633.98M USD $4.86M 676K USD $46.13 6.41 USD $49.3 6.85 USD $4.56B 633.98M USD 31.36 $1.55 0.22 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.12 1.41 USD
+0.2
$4.44B 617.84M USD $13.48M 1.87M USD $10.03 1.39 USD $10.47 1.46 USD $4.44B 617.84M USD 16.59 $0.61 0.08 USD
TJPC  600488.SS $4.04 0.56 USD
+1.25
$4.41B 613.35M USD $7.07M 983.36K USD $3.99 0.55 USD $4.08 0.57 USD $4.41B 613.35M USD 33.66 $0.12 0.02 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.74 2.33 USD
+0.6
$4.31B 599.83M USD $1.31M 181.63K USD $16.59 2.31 USD $16.87 2.35 USD $4.31B 599.83M USD 23.24 $0.72 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.87 1.79 USD
+0.94
$4.31B 599.29M USD $36.57M 5.09M USD $12.48 1.74 USD $13.14 1.83 USD $4.31B 599.29M USD 117.00 $0.11 0.02 USD
QIANJIN PHARM  600479.SS $10.09 1.4 USD
+0.6
$4.28B 594.85M USD $3.72M 517.84K USD $10.03 1.39 USD $10.14 1.41 USD $4.28B 594.85M USD 14.41 $0.7 0.1 USD
YABAO PHARM  600351.SS $5.96 0.83 USD
+0.51
$4.17B 580.09M USD $10.87M 1.51M USD $5.93 0.82 USD $6.03 0.84 USD $4.17B 580.09M USD 19.86 $0.3 0.04 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.55 1.19 USD
+8.92
$4.12B 572.61M USD $33.68M 4.68M USD $7.87 1.09 USD $8.58 1.19 USD $4.12B 572.61M USD 0 -$0.14 -0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.58 0.91 USD
+0.15
$4.1B 570.63M USD $4.72M 655.93K USD $6.53 0.91 USD $6.63 0.92 USD $4.1B 570.63M USD 94.00 $0.07 0.009 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.71 4.13 USD
+4.39
$4.02B 559.5M USD $8.65M 1.2M USD $27.77 3.86 USD $30.26 4.21 USD $4.02B 559.5M USD 27.25 $1.09 0.15 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.77 1.08 USD
+0.78
$3.97B 551.7M USD $2.36M 328.57K USD $7.7 1.07 USD $7.84 1.09 USD $3.97B 551.7M USD 86.33 $0.09 0.01 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.68 1.62 USD
-2.42
$3.7B 513.77M USD $20.19M 2.81M USD $11.6 1.61 USD $12.26 1.7 USD $3.7B 513.77M USD 64.88 $0.18 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $12.38 1.72 USD
+10.04
$3.65B 507.25M USD $50.22M 6.98M USD $11.3 1.57 USD $12.38 1.72 USD $3.65B 507.25M USD 58.95 $0.21 0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.29 1.15 USD
-0.72
$3.63B 505.34M USD $6.94M 964.39K USD $8.29 1.15 USD $8.44 1.17 USD $3.63B 505.34M USD 207.25 $0.04 0.005 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.86 0.81 USD
+0.51
$3.61B 502.47M USD $4.37M 607.51K USD $5.8 0.81 USD $5.94 0.83 USD $3.61B 502.47M USD 34.47 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.87 3.74 USD
+0.64
$3.4B 472.78M USD $3.36M 466.53K USD $26.56 3.69 USD $27.39 3.81 USD $3.4B 472.78M USD 0 -$0.58 -0.08 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.3 3.93 USD
+0.89
$3.18B 442.36M USD $6.03M 838.82K USD $27.61 3.84 USD $28.8 4 USD $3.18B 442.36M USD 34.51 $0.82 0.11 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.4 1.03 USD
+1.09
$3.12B 433.72M USD $6.7M 931.44K USD $7.3 1.02 USD $7.44 1.03 USD $3.12B 433.72M USD 25.51 $0.29 0.04 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.11 0.85 USD
+0.83
$3.07B 427.5M USD $6.99M 972.43K USD $6.02 0.84 USD $6.16 0.86 USD $3.07B 427.5M USD 13.57 $0.45 0.06 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.03 1.95 USD
+1.45
$3.07B 426.46M USD $5.65M 786.18K USD $13.77 1.91 USD $14.17 1.97 USD $3.07B 426.46M USD 45.25 $0.31 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.53 3.13 USD
+1.62
$2.95B 410.04M USD $2.02M 281.03K USD $22.15 3.08 USD $22.93 3.19 USD $2.95B 410.04M USD 0 -$0.51 -0.07 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.4 1.72 USD
+1.47
$2.91B 404.22M USD $10.43M 1.45M USD $12.22 1.7 USD $12.6 1.75 USD $2.91B 404.22M USD 25.30 $0.49 0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.85 2.34 USD
+2.81
$2.88B 401.08M USD $13.12M 1.82M USD $16.22 2.26 USD $17.19 2.39 USD $2.88B 401.08M USD 0 -$0.17 -0.02 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $27.08 3.77 USD
+0.04
$2.88B 400.18M USD $1.92M 267.4K USD $26.87 3.74 USD $27.38 3.81 USD $2.88B 400.18M USD 25.30 $1.07 0.15 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.56 1.19 USD
0
$2.8B 389.56M USD $4.79M 665.62K USD $8.53 1.19 USD $8.73 1.21 USD $2.8B 389.56M USD 16.78 $0.51 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.82 1.92 USD
-0.93
$2.79B 387.64M USD $6.77M 940.99K USD $13.78 1.92 USD $14.32 1.99 USD $2.79B 387.64M USD 34.54 $0.4 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.94 0.83 USD
+0.68
$2.76B 383.87M USD $7.91M 1.1M USD $5.88 0.82 USD $6 0.83 USD $2.76B 383.87M USD 16.97 $0.35 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.03 1.26 USD
-1.85
$2.74B 380.87M USD $17.2M 2.39M USD $8.96 1.25 USD $9.32 1.3 USD $2.74B 380.87M USD 100.33 $0.09 0.01 USD
GINWA  600080.SS $7.31 1.02 USD
-0.14
$2.73B 379.39M USD $3.97M 551.4K USD $7.26 1.01 USD $7.42 1.03 USD $2.73B 379.39M USD 0 -$0.04 -0.005 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.44 0.48 USD
-0.86
$2.72B 378.79M USD $12.56M 1.75M USD $3.42 0.48 USD $3.52 0.49 USD $2.72B 378.79M USD 0 -$0.3 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.69 0.65 USD
+0.64
$2.71B 376.41M USD $5.93M 825.07K USD $4.63 0.64 USD $4.75 0.66 USD $2.71B 376.41M USD 117.25 $0.04 0.005 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.3 0.18 USD
+0.78
$2.59B 360.22M USD $6.92M 962.38K USD $1.28 0.18 USD $1.31 0.18 USD $2.59B 360.22M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.02 1.25 USD
-0.22
$2.57B 358.01M USD $6.64M 922.63K USD $8.94 1.24 USD $9.16 1.27 USD $2.57B 358.01M USD 31.10 $0.29 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.49 0.9 USD
0
$2.44B 339.23M USD $4.24M 589.74K USD $6.44 0.9 USD $6.58 0.91 USD $2.44B 339.23M USD 0 -$0.22 -0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.45 2.7 USD
+0.41
$2.33B 324.53M USD $2.83M 393.31K USD $19.32 2.69 USD $19.85 2.76 USD $2.33B 324.53M USD 55.57 $0.35 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا