Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: الصين الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.96 7.92 USD
+0.26
$101.63B 14.13B USD $7.66M 1.07M USD $56.57 7.87 USD $57.1 7.94 USD $101.63B 14.13B USD 21.33 $2.67 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $38.75 5.39 USD
+0.03
$67.97B 9.45B USD $12.15M 1.69M USD $38.2 5.31 USD $39.35 5.47 USD $67.97B 9.45B USD 21.17 $1.83 0.25 USD
FOSUN PHARM  600196.SS $25.51 3.55 USD
+0.2
$62.18B 8.65B USD $16.69M 2.32M USD $25.22 3.51 USD $25.74 3.58 USD $62.18B 8.65B USD 24.52 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $44.58 6.2 USD
+2.41
$57.25B 7.96B USD $13.4M 1.86M USD $43.36 6.03 USD $44.65 6.21 USD $57.25B 7.96B USD 16.57 $2.69 0.37 USD
TONGRENTANG  600085.SS $36.88 5.13 USD
+0.19
$50.58B 7.03B USD $7.7M 1.07M USD $36.61 5.09 USD $37 5.14 USD $50.58B 7.03B USD 30.99 $1.19 0.17 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.92 14.17 USD
+0.41
$41.58B 5.78B USD $4.21M 585.83K USD $100.4 13.96 USD $102.65 14.27 USD $41.58B 5.78B USD 11.23 $9.07 1.26 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.15
$41.38B 5.75B USD $5.3M 736.42K USD $26.65 3.71 USD $27 3.75 USD $41.38B 5.75B USD 15.44 $1.74 0.24 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.58 8.7 USD
+2.12
$40.3B 5.6B USD $6.24M 868.12K USD $60.68 8.44 USD $62.8 8.73 USD $40.3B 5.6B USD 25.33 $2.47 0.34 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
0
$29.89B 4.16B USD $4.57M 634.89K USD $35.89 4.99 USD $36.38 5.06 USD $29.89B 4.16B USD 16.15 $2.24 0.31 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.84 3.87 USD
-0.64
$25.83B 3.59B USD $5.19M 721.37K USD $27.8 3.87 USD $28.19 3.92 USD $25.83B 3.59B USD 9.24 $3.01 0.42 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $26.54 3.69 USD
-1.08
$24.68B 3.43B USD $17.49M 2.43M USD $26.12 3.63 USD $27.55 3.83 USD $24.68B 3.43B USD 20.57 $1.29 0.18 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.25 2.26 USD
-0.67
$24.67B 3.43B USD $19.81M 2.75M USD $16.15 2.25 USD $16.57 2.3 USD $24.67B 3.43B USD 20.83 $0.78 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.6 2.17 USD
+0.84
$23.31B 3.24B USD $13.74M 1.91M USD $15.36 2.14 USD $15.64 2.17 USD $23.31B 3.24B USD 24.00 $0.65 0.09 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $13.7 1.9 USD
-4.4
$23.15B 3.22B USD $42.76M 5.95M USD $12.9 1.79 USD $14.25 1.98 USD $23.15B 3.22B USD 0 -$0.26 -0.03 USD
CHINA NATIONAL MEDICINE  600511.SS $30.33 4.22 USD
+0.8
$22.88B 3.18B USD $4.45M 619.37K USD $29.9 4.16 USD $30.55 4.25 USD $22.88B 3.18B USD 11.35 $2.67 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.19 3.09 USD
-1.2
$22.82B 3.17B USD $8.96M 1.25M USD $22.15 3.08 USD $22.6 3.14 USD $22.82B 3.17B USD 19.81 $1.12 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $54.52 7.58 USD
-0.47
$22.82B 3.17B USD $6.32M 879.42K USD $53.5 7.44 USD $55.79 7.76 USD $22.82B 3.17B USD 50.01 $1.09 0.15 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $52.03 7.23 USD
-1.87
$22.14B 3.08B USD $5.35M 743.32K USD $51.7 7.19 USD $53.95 7.5 USD $22.14B 3.08B USD 0 -$2.04 -0.2 USD
DA REN TANG  600329.SS $31.44 4.37 USD
+0.48
$21.18B 2.94B USD $4M 555.54K USD $31.05 4.32 USD $31.7 4.41 USD $21.18B 2.94B USD 10.87 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.58 2.72 USD
+0.88
$20.34B 2.83B USD $15.59M 2.17M USD $19.26 2.68 USD $19.61 2.73 USD $20.34B 2.83B USD 12.23 $1.6 0.22 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.68 2.6 USD
-4.79
$18.21B 2.53B USD $12.23M 1.7M USD $18.5 2.57 USD $19.81 2.75 USD $18.21B 2.53B USD 109.88 $0.17 0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.39 2.14 USD
+0.65
$18B 2.5B USD $9.76M 1.36M USD $15.13 2.1 USD $15.43 2.15 USD $18B 2.5B USD 17.29 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.59 2.17 USD
+0.39
$17.41B 2.42B USD $13.31M 1.85M USD $15.36 2.14 USD $15.88 2.21 USD $17.41B 2.42B USD 33.89 $0.46 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.37 2.14 USD
+0.72
$17B 2.36B USD $3.48M 484.54K USD $15.2 2.11 USD $15.41 2.14 USD $17B 2.36B USD 0 -$0.26 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.55 1.61 USD
-0.09
$15.36B 2.14B USD $4.91M 682.24K USD $11.42 1.59 USD $11.73 1.63 USD $15.36B 2.14B USD 26.25 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.09 3.21 USD
+1.36
$14.52B 2.02B USD $7.68M 1.07M USD $22.66 3.15 USD $23.22 3.23 USD $14.52B 2.02B USD 18.18 $1.27 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $30.06 4.18 USD
+3.83
$13.58B 1.89B USD $17.19M 2.39M USD $28.11 3.91 USD $31.26 4.35 USD $13.58B 1.89B USD 0 -$0.75 -0.1 USD
KPC  600422.SS $17.55 2.44 USD
-0.06
$13.29B 1.85B USD $9.69M 1.35M USD $17.27 2.4 USD $17.62 2.45 USD $13.29B 1.85B USD 20.40 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $22.6 3.14 USD
+2.4
$12.82B 1.78B USD $10.11M 1.41M USD $21.95 3.05 USD $22.7 3.16 USD $12.82B 1.78B USD 18.37 $1.23 0.17 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $14.17 1.97 USD
-3.34
$12.62B 1.76B USD $27.46M 3.82M USD $13.93 1.94 USD $14.59 2.03 USD $12.62B 1.76B USD 17.49 $0.81 0.11 USD
TIBET PHARM  600211.SS $38.7 5.38 USD
-0.08
$12.48B 1.74B USD $4.48M 622.35K USD $38.39 5.34 USD $39.03 5.43 USD $12.48B 1.74B USD 11.87 $3.26 0.45 USD
TAIJI GP  600129.SS $22.15 3.08 USD
+1.7
$12.34B 1.72B USD $19.46M 2.71M USD $21.6 3 USD $22.48 3.13 USD $12.34B 1.72B USD 443.00 $0.05 0.006 USD
Guobang Pharma Ltd.  605507.SS $21.35 2.97 USD
+1.18
$11.93B 1.66B USD $5.64M 783.67K USD $20.9 2.91 USD $21.52 2.99 USD $11.93B 1.66B USD 15.03 $1.42 0.2 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.33 3.66 USD
+4.19
$11.35B 1.58B USD $20.45M 2.84M USD $25.27 3.51 USD $26.63 3.7 USD $11.35B 1.58B USD 22.50 $1.17 0.16 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-0.97
$11.23B 1.56B USD $4.3M 597.31K USD $21.1 2.93 USD $21.68 3.01 USD $11.23B 1.56B USD 15.48 $1.38 0.19 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.52 1.88 USD
-0.52
$11.21B 1.56B USD $4.82M 670.47K USD $13.41 1.86 USD $13.75 1.91 USD $11.21B 1.56B USD 61.45 $0.22 0.03 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $25.32M 3.52M USD $9.18 1.28 USD $9.46 1.32 USD $11.15B 1.55B USD 17.88 $0.52 0.07 USD
CanSino Biologics Inc.  688185.SS $60.61 8.43 USD
-2.29
$11.13B 1.55B USD $1.7M 236.09K USD $60.51 8.41 USD $62.96 8.75 USD $11.13B 1.55B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.29 1.57 USD
+0.53
$10.63B 1.48B USD $3.91M 544.05K USD $11.18 1.55 USD $11.34 1.58 USD $10.63B 1.48B USD 16.12 $0.7 0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $18.11 2.52 USD
+0.17
$10.58B 1.47B USD $4.16M 577.97K USD $17.9 2.49 USD $18.16 2.53 USD $10.58B 1.47B USD 12.48 $1.45 0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $18.84 2.62 USD
-0.63
$10.28B 1.43B USD $24.61M 3.42M USD $18.5 2.57 USD $19.68 2.74 USD $10.28B 1.43B USD 0 -$0.53 -0.07 USD
Changchun BCHT Biotechnology Co.  688276.SS $24.06 3.35 USD
+3.31
$9.95B 1.38B USD $6.29M 875.12K USD $23.05 3.2 USD $24.19 3.36 USD $9.95B 1.38B USD 24.05 $1 0.14 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.59 5.78 USD
-5.07
$9.24B 1.29B USD $5.06M 703.96K USD $40.78 5.67 USD $43.77 6.09 USD $9.24B 1.29B USD 45.70 $0.91 0.13 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.92 5.97 USD
+0.68
$8.87B 1.23B USD $1.73M 240.07K USD $42.22 5.87 USD $43.28 6.02 USD $8.87B 1.23B USD 357.66 $0.12 0.02 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $18.97 2.64 USD
+5.86
$8.84B 1.23B USD $25.4M 3.53M USD $17.72 2.46 USD $19.28 2.68 USD $8.84B 1.23B USD 29.18 $0.65 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.2 0.72 USD
0
$8.42B 1.17B USD $11.95M 1.66M USD $5.15 0.72 USD $5.28 0.73 USD $8.42B 1.17B USD 0 -$0.23 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.87 1.93 USD
-4.8
$8.3B 1.15B USD $20.65M 2.87M USD $13.68 1.9 USD $14.1 1.96 USD $8.3B 1.15B USD 15.58 $0.89 0.12 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.72 2.6 USD
-0.69
$7.69B 1.07B USD $4.64M 644.74K USD $18.58 2.58 USD $19.34 2.69 USD $7.69B 1.07B USD 0 -$0.17 -0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.45 2.29 USD
-3.63
$7.23B 1.01B USD $9.14M 1.27M USD $16.35 2.27 USD $17.2 2.39 USD $7.23B 1.01B USD 24.92 $0.66 0.09 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $36.04 5.01 USD
-2.8
$7.2B 1B USD $6.92M 961.49K USD $35.9 4.99 USD $37.74 5.25 USD $7.2B 1B USD 41.42 $0.87 0.12 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $46.88 6.52 USD
+2.25
$7.19B 999.91M USD $1.96M 272.89K USD $45.32 6.3 USD $46.97 6.53 USD $7.19B 999.91M USD 19.29 $2.43 0.34 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.32 1.16 USD
+0.24
$7.12B 990.19M USD $9.85M 1.37M USD $8.22 1.14 USD $8.37 1.16 USD $7.12B 990.19M USD 33.28 $0.25 0.03 USD
CHINA HUSBANDRY  600195.SS $6.9 0.96 USD
+3.29
$7.05B 979.69M USD $28.89M 4.02M USD $6.64 0.92 USD $7.04 0.98 USD $7.05B 979.69M USD 76.66 $0.09 0.01 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $19.91 2.77 USD
-1.92
$6.93B 963.32M USD $3.95M 548.54K USD $19.69 2.74 USD $20.59 2.86 USD $6.93B 963.32M USD 165.91 $0.12 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $28.89 4.02 USD
-0.07
$6.77B 941.95M USD $6.19M 861.08K USD $28.51 3.96 USD $29.08 4.04 USD $6.77B 941.95M USD 13.13 $2.2 0.31 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.28 1.15 USD
+0.12
$6.64B 923.66M USD $3.84M 534.44K USD $8.21 1.14 USD $8.44 1.17 USD $6.64B 923.66M USD 207.00 $0.04 0.005 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $19.42 2.7 USD
+9.22
$6.5B 904.29M USD $60.32M 8.39M USD $16.8 2.34 USD $19.56 2.72 USD $6.5B 904.29M USD 161.83 $0.12 0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.29 1.99 USD
+0.07
$6.47B 899.59M USD $4.87M 677.82K USD $14.11 1.96 USD $14.48 2.01 USD $6.47B 899.59M USD 12.21 $1.17 0.16 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $27.74 3.86 USD
+0.04
$6.29B 874.78M USD $917.96K 127.64K USD $27.51 3.83 USD $27.92 3.88 USD $6.29B 874.78M USD 25.21 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.19 1.28 USD
-0.11
$6.07B 843.93M USD $7.43M 1.03M USD $8.81 1.22 USD $9.3 1.29 USD $6.07B 843.93M USD 0 -$0.53 -0.07 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.1 1.96 USD
+1
$5.89B 818.7M USD $6.78M 942.29K USD $13.81 1.92 USD $14.33 1.99 USD $5.89B 818.7M USD 94.00 $0.15 0.02 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $46.31 6.44 USD
+1.33
$5.19B 721.18M USD $4.87M 677.06K USD $44.71 6.22 USD $47.5 6.6 USD $5.19B 721.18M USD 23.50 $1.97 0.27 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.05 4.46 USD
-4.7
$5.1B 709.75M USD $3.87M 538.63K USD $32 4.45 USD $33.64 4.68 USD $5.1B 709.75M USD 0 -$1.4 -0.1 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.13 3.49 USD
-0.71
$5.05B 701.83M USD $2.97M 412.97K USD $24.6 3.42 USD $25.55 3.55 USD $5.05B 701.83M USD 20.10 $1.25 0.17 USD
TJPC  600488.SS $4.32 0.6 USD
+0.47
$4.72B 655.86M USD $7.47M 1.04M USD $4.25 0.59 USD $4.36 0.61 USD $4.72B 655.86M USD 36.00 $0.12 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $5.94 0.83 USD
+10
$4.58B 637.36M USD $25.71M 3.58M USD $5.94 0.83 USD $5.94 0.83 USD $4.58B 637.36M USD 42.42 $0.14 0.02 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.19 1.42 USD
+0.79
$4.47B 622.12M USD $11.26M 1.57M USD $10.04 1.4 USD $10.29 1.43 USD $4.47B 622.12M USD 16.70 $0.61 0.08 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.24 1.42 USD
0
$4.46B 619.59M USD $3.5M 487.25K USD $10.05 1.4 USD $10.38 1.44 USD $4.46B 619.59M USD 17.96 $0.57 0.08 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $17.22 2.39 USD
+0.76
$4.44B 617.03M USD $2.52M 350.82K USD $17 2.36 USD $17.55 2.44 USD $4.44B 617.03M USD 23.91 $0.72 0.1 USD
QIANJIN PHARM  600479.SS $10.43 1.45 USD
+0.19
$4.42B 614.89M USD $4.51M 626.48K USD $10.34 1.44 USD $10.46 1.45 USD $4.42B 614.89M USD 14.90 $0.7 0.1 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
+0.64
$4.41B 613.18M USD $15.69M 2.18M USD $6.21 0.86 USD $6.33 0.88 USD $4.41B 613.18M USD 20.32 $0.31 0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.84 0.95 USD
+0.88
$4.27B 593.18M USD $9.19M 1.28M USD $6.72 0.93 USD $6.87 0.96 USD $4.27B 593.18M USD 97.71 $0.07 0.009 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $13.39 1.86 USD
+10.02
$4.24B 588.99M USD $8.97M 1.25M USD $13.39 1.86 USD $13.39 1.86 USD $4.24B 588.99M USD 66.95 $0.2 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.77 1.22 USD
+13.9
$4.22B 587.35M USD $50.35M 7M USD $7.63 1.06 USD $9.24 1.28 USD $4.22B 587.35M USD 0 -$0.14 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.12 1.13 USD
+0.87
$4.15B 576.55M USD $4.52M 627.95K USD $7.97 1.11 USD $8.13 1.13 USD $4.15B 576.55M USD 90.22 $0.09 0.01 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.89 1.24 USD
-0.34
$3.91B 543.74M USD $8.16M 1.14M USD $8.81 1.22 USD $8.98 1.25 USD $3.91B 543.74M USD 222.25 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $40.86 5.68 USD
-0.73
$3.86B 536.82M USD $1.12M 156.18K USD $40.58 5.64 USD $41.34 5.75 USD $3.86B 536.82M USD 18.16 $2.25 0.31 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.14 0.85 USD
+0.16
$3.79B 526.48M USD $6.9M 958.94K USD $6.02 0.84 USD $6.21 0.86 USD $3.79B 526.48M USD 36.11 $0.17 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $29.75 4.14 USD
+0.4
$3.76B 523.45M USD $5.61M 780.35K USD $29.5 4.1 USD $30.4 4.23 USD $3.76B 523.45M USD 0 -$0.58 -0.08 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $25.64 3.57 USD
-1.5
$3.53B 490.19M USD $1.69M 235.43K USD $25.55 3.55 USD $26.6 3.7 USD $3.53B 490.19M USD 24.18 $1.06 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $29.68 4.13 USD
-2.91
$3.44B 477.84M USD $13.05M 1.81M USD $29.08 4.04 USD $31.68 4.4 USD $3.44B 477.84M USD 37.10 $0.8 0.11 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8 1.11 USD
-0.12
$3.37B 468.88M USD $10.37M 1.44M USD $7.91 1.1 USD $8.12 1.13 USD $3.37B 468.88M USD 27.58 $0.29 0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.93 2.08 USD
-1.39
$3.31B 460.2M USD $12.06M 1.68M USD $14.71 2.05 USD $15.41 2.14 USD $3.31B 460.2M USD 186.62 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.86 3.46 USD
+2.39
$3.25B 452.45M USD $5.03M 698.72K USD $24.12 3.35 USD $26.11 3.63 USD $3.25B 452.45M USD 0 -$1.02 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.36 0.88 USD
+0.47
$3.2B 444.99M USD $7.64M 1.06M USD $6.26 0.87 USD $6.4 0.89 USD $3.2B 444.99M USD 14.13 $0.45 0.06 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $28.3 3.93 USD
+0.25
$3.01B 418.21M USD $3.14M 437.14K USD $27.89 3.88 USD $28.52 3.97 USD $3.01B 418.21M USD 26.44 $1.07 0.15 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.47 1.46 USD
+0.48
$2.99B 415.56M USD $16.31M 2.27M USD $10.38 1.44 USD $10.61 1.48 USD $2.99B 415.56M USD 21.81 $0.48 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.42 0.89 USD
+0.78
$2.98B 414.88M USD $13.26M 1.84M USD $6.33 0.88 USD $6.47 0.9 USD $2.98B 414.88M USD 17.83 $0.36 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.81 1.36 USD
-1.6
$2.98B 413.77M USD $47.73M 6.64M USD $9.77 1.36 USD $10.36 1.44 USD $2.98B 413.77M USD 109.00 $0.09 0.01 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.89 1.24 USD
-0.56
$2.93B 406.85M USD $8.49M 1.18M USD $8.76 1.22 USD $9.05 1.26 USD $2.93B 406.85M USD 17.43 $0.51 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $14.19 1.97 USD
-0.77
$2.88B 401.1M USD $4.63M 644.24K USD $14.08 1.96 USD $14.46 2.01 USD $2.88B 401.1M USD 35.47 $0.4 0.06 USD
GINWA  600080.SS $7.72 1.07 USD
+0.39
$2.88B 400.67M USD $3.58M 497.8K USD $7.62 1.06 USD $7.75 1.08 USD $2.88B 400.67M USD 0 -$0.04 -0.005 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.29 1.71 USD
+1.24
$2.88B 400.64M USD $5.57M 774.7K USD $12.02 1.67 USD $12.31 1.71 USD $2.88B 400.64M USD 18.62 $0.66 0.09 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.86 0.68 USD
-2.41
$2.87B 399.68M USD $41.91M 5.83M USD $4.8 0.67 USD $5.03 0.7 USD $2.87B 399.68M USD 121.50 $0.04 0.005 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.57 0.5 USD
+0.56
$2.83B 393.1M USD $12.48M 1.74M USD $3.51 0.49 USD $3.63 0.5 USD $2.83B 393.1M USD 0 -$0.3 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.38 0.19 USD
+0.73
$2.75B 382.39M USD $11.92M 1.66M USD $1.33 0.18 USD $1.38 0.19 USD $2.75B 382.39M USD 0 -$0.09 -0.01 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $33 4.59 USD
+9.67
$2.64B 367.07M USD $16.76M 2.33M USD $28.75 4 USD $34.5 4.8 USD $2.64B 367.07M USD 0 -$0.21 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.01 0.97 USD
+1.15
$2.64B 366.41M USD $5.18M 720.52K USD $6.87 0.96 USD $7.05 0.98 USD $2.64B 366.41M USD 0 -$0.22 -0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.9 1.24 USD
+5.08
$2.62B 364.66M USD $19.88M 2.76M USD $8.42 1.17 USD $9.29 1.29 USD $2.62B 364.66M USD 890.00 $0.01 0.001 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.25 2.26 USD
-0.31
$2.6B 361.51M USD $3.14M 436.74K USD $16.02 2.23 USD $16.54 2.3 USD $2.6B 361.51M USD 147.72 $0.11 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا