صفحة النتائج 2 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-0.36
|
$20.55T 1.31B USD | $8.12M 518.97 USD | $1,375 0.09 USD | $1,415 0.09 USD | $20.55T 1.31B USD | 44.04 | $31.33 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,060 0.13 USD |
+1.48
|
$20.48T 1.31B USD | $149.7K 9.57 USD | $2,000 0.13 USD | $2,060 0.13 USD | $20.48T 1.31B USD | 0 | -$0.21 -0.00001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,900 0.19 USD |
-0.68
|
$19.58T 1.25B USD | $27.34M 1.75K USD | $2,820 0.18 USD | $3,060 0.2 USD | $19.58T 1.25B USD | 67.56 | $42.92 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-0.51
|
$19.36T 1.24B USD | $12.92M 825.79 USD | $970 0.06 USD | $985 0.06 USD | $19.36T 1.24B USD | 5.44 | $179.01 0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,175 0.39 USD |
-0.4
|
$19.22T 1.23B USD | $912.8K 58.33 USD | $6,125 0.39 USD | $6,250 0.4 USD | $19.22T 1.23B USD | 3.93 | $1.57K 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,650 0.36 USD |
+1.35
|
$18.93T 1.21B USD | $4.09M 261.26 USD | $5,525 0.35 USD | $5,675 0.36 USD | $18.93T 1.21B USD | 9.66 | $584.78 0.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $4.3K 0.27 USD | $5,400 0.35 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
-3.65
|
$18.81T 1.2B USD | $33.76M 2.16K USD | $650 0.04 USD | $680 0.04 USD | $18.81T 1.2B USD | 13.19 | $50.03 0.003 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
-1.1
|
$18.72T 1.2B USD | $18.14M 1.16K USD | $890 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.01 0.009 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,700 0.62 USD |
-0.51
|
$18.66T 1.19B USD | $220.2K 14.07 USD | $9,625 0.62 USD | $9,750 0.62 USD | $18.66T 1.19B USD | 38.16 | $254.14 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $386 0.02 USD |
-2.03
|
$18.59T 1.19B USD | $24.86M 1.59K USD | $382 0.02 USD | $390 0.02 USD | $18.59T 1.19B USD | 9.09 | $42.46 0.002 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,580 0.1 USD |
-0.94
|
$18.37T 1.17B USD | $13.02M 832.28 USD | $1,575 0.1 USD | $1,595 0.1 USD | $18.37T 1.17B USD | 6.03 | $261.96 0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $990 0.06 USD |
+1.54
|
$18.35T 1.17B USD | $32.34M 2.07K USD | $965 0.06 USD | $1,015 0.06 USD | $18.35T 1.17B USD | 7.91 | $125.04 0.007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,180 0.2 USD |
+0.63
|
$18.32T 1.17B USD | $17.2K 1.1 USD | $3,150 0.2 USD | $3,190 0.2 USD | $18.32T 1.17B USD | 34.01 | $93.49 0.005 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
-1.27
|
$16.93T 1.08B USD | $34.13M 2.18K USD | $308 0.02 USD | $330 0.02 USD | $16.93T 1.08B USD | 31.26 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,640 0.3 USD |
0
|
$16.5T 1.05B USD | $17.3K 1.11 USD | $4,630 0.3 USD | $4,660 0.3 USD | $16.5T 1.05B USD | 11.33 | $409.25 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $685 0.04 USD |
-1.44
|
$16.39T 1.05B USD | $13.15M 840.22 USD | $680 0.04 USD | $705 0.05 USD | $16.39T 1.05B USD | 35.21 | $19.45 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,160 0.07 USD |
-1.69
|
$16.28T 1.04B USD | $8.54M 545.9 USD | $1,150 0.07 USD | $1,175 0.08 USD | $16.28T 1.04B USD | 5.34 | $217.04 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,040 0.26 USD |
+1
|
$16T 1.02B USD | $446.2K 28.51 USD | $4,000 0.26 USD | $4,060 0.26 USD | $16T 1.02B USD | 5.11 | $789.82 0.05 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
-0.69
|
$15.54T 992.85M USD | $73.3K 4.68 USD | $715 0.05 USD | $740 0.05 USD | $15.54T 992.85M USD | 33.01 | $21.66 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $505 0.03 USD |
-0.98
|
$15.15T 968.11M USD | $27.23M 1.74K USD | $505 0.03 USD | $510 0.03 USD | $15.15T 968.11M USD | 14.94 | $33.78 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $880 0.06 USD |
0
|
$15.07T 963.03M USD | $21.93M 1.4K USD | $870 0.06 USD | $900 0.06 USD | $15.07T 963.03M USD | 0 | -$45.85 -0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-2
|
$14.94T 954.58M USD | $3.76M 239.95 USD | $192 0.01 USD | $199 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
-0.25
|
$14.85T 948.68M USD | $11.5K 0.73 USD | $4,020 0.26 USD | $4,040 0.26 USD | $14.85T 948.68M USD | 112.34 | $35.96 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
-5.33
|
$14.24T 910.18M USD | $5.88M 376.04 USD | $424 0.03 USD | $450 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,210 0.08 USD |
-4.35
|
$14.24T 909.78M USD | $5.06M 323.29 USD | $1,210 0.08 USD | $1,265 0.08 USD | $14.24T 909.78M USD | 95.20 | $12.71 0.0008 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,320 0.08 USD |
+3.53
|
$14.04T 897.12M USD | $78.92M 5.04K USD | $1,225 0.08 USD | $1,465 0.09 USD | $14.04T 897.12M USD | 28.16 | $46.86 0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $3.6M 230.2 USD | $1,300 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.62 | $104.94 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-0.24
|
$13.69T 874.78M USD | $800 0.05 USD | $10,450 0.67 USD | $10,650 0.68 USD | $13.69T 874.78M USD | 12.31 | $848.54 0.05 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $216.3K 13.82 USD | $360 0.02 USD | $366 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-2.46
|
$13.24T 846.04M USD | $8.07M 515.44 USD | $1,385 0.09 USD | $1,430 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.85 0.005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $25K 1.6 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $515 0.03 USD |
+23.21
|
$12.79T 817.31M USD | $221.03M 14.12K USD | $426 0.03 USD | $520 0.03 USD | $12.79T 817.31M USD | 30.67 | $16.79 0.001 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $825 0.05 USD |
-4.62
|
$12.41T 792.86M USD | $14.98M 957.34 USD | $815 0.05 USD | $870 0.06 USD | $12.41T 792.86M USD | 7.93 | $104.03 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
-2.91
|
$12.21T 780.2M USD | $6.21M 396.86 USD | $830 0.05 USD | $860 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
-1.29
|
$12.06T 770.82M USD | $221.4K 14.15 USD | $5,725 0.37 USD | $5,825 0.37 USD | $12.06T 770.82M USD | 10.66 | $537.01 0.03 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,820 0.18 USD |
+0.71
|
$11.92T 761.73M USD | $83.19M 5.32K USD | $2,810 0.18 USD | $2,910 0.19 USD | $11.92T 761.73M USD | 28.32 | $99.55 0.006 USD | |
| PT Harum Energy Tbk HRUM.JK | $895 0.06 USD |
+2.29
|
$11.86T 757.81M USD | $24.88M 1.59K USD | $870 0.06 USD | $900 0.06 USD | $11.86T 757.81M USD | 12.09 | $74.02 0.004 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $640 0.04 USD |
-9.86
|
$11.59T 740.35M USD | $24.5K 1.57 USD | $640 0.04 USD | $695 0.04 USD | $11.59T 740.35M USD | 0 | -$14.26 -0.0009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $556.5K 35.56 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
-0.83
|
$11.5T 734.87M USD | $385.6K 24.64 USD | $5,925 0.38 USD | $6,050 0.39 USD | $11.5T 734.87M USD | 9.63 | $620.21 0.04 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,860 0.31 USD |
-2.41
|
$11.27T 720.11M USD | $21.8K 1.39 USD | $4,840 0.31 USD | $5,000 0.32 USD | $11.27T 720.11M USD | 35.21 | $138.02 0.008 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
-0.81
|
$11.09T 708.94M USD | $1.23M 78.31 USD | $2,440 0.16 USD | $2,500 0.16 USD | $11.09T 708.94M USD | 7.63 | $322.01 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
+1.33
|
$10.94T 699.18M USD | $1.69M 107.85 USD | $1,880 0.12 USD | $1,905 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $635 0.04 USD |
+7.63
|
$10.94T 699.03M USD | $129.71M 8.29K USD | $585 0.04 USD | $645 0.04 USD | $10.94T 699.03M USD | 14.42 | $44.01 0.002 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
0
|
$10.92T 697.98M USD | $1.37M 87.63 USD | $680 0.04 USD | $695 0.04 USD | $10.92T 697.98M USD | 8.74 | $78.87 0.005 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,070 0.26 USD |
+0.49
|
$10.65T 680.5M USD | $861.3K 55.04 USD | $4,050 0.26 USD | $4,100 0.26 USD | $10.65T 680.5M USD | 5.81 | $699.63 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $444 0.03 USD |
-6.33
|
$10.5T 670.91M USD | $21.2K 1.35 USD | $436 0.03 USD | $470 0.03 USD | $10.5T 670.91M USD | 74.12 | $5.99 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
+0.28
|
$10.31T 658.9M USD | $65.3K 4.17 USD | $3,580 0.23 USD | $3,620 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
0
|
$10.13T 647.33M USD | $11.22M 717.2 USD | $1,265 0.08 USD | $1,325 0.08 USD | $10.13T 647.33M USD | 9.13 | $143.99 0.009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
-1.47
|
$9.69T 619.06M USD | $5.6M 357.54 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.93 0.03 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $1.12M 71.32 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,260 0.14 USD |
+2.73
|
$9.1T 581.58M USD | $5.5K 0.35 USD | $2,190 0.14 USD | $2,260 0.14 USD | $9.1T 581.58M USD | 23.98 | $94.24 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
-0.28
|
$8.98T 573.52M USD | $102.7K 6.56 USD | $8,900 0.57 USD | $9,000 0.58 USD | $8.98T 573.52M USD | 7.14 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $19.5K 1.25 USD | $770 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,295 0.08 USD |
-1.15
|
$8.83T 564.37M USD | $9.14M 584.09 USD | $1,275 0.08 USD | $1,320 0.08 USD | $8.83T 564.37M USD | 5.50 | $235.04 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $630 0.04 USD |
+1.61
|
$8.79T 561.98M USD | $25.6K 1.64 USD | $620 0.04 USD | $640 0.04 USD | $8.79T 561.98M USD | 54.35 | $11.59 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
-1.18
|
$8.79T 561.4M USD | $2.18M 139.54 USD | $835 0.05 USD | $845 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,190 0.2 USD |
0
|
$8.68T 554.42M USD | $200.7K 12.83 USD | $3,190 0.2 USD | $3,240 0.21 USD | $8.68T 554.42M USD | 33.90 | $94.1 0.006 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $795 0.05 USD |
+0.63
|
$8.67T 553.91M USD | $20.03M 1.28K USD | $780 0.05 USD | $795 0.05 USD | $8.67T 553.91M USD | 6.21 | $128 0.008 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
-0.63
|
$8.64T 552.43M USD | $482.8K 30.85 USD | $3,120 0.2 USD | $3,160 0.2 USD | $8.64T 552.43M USD | 4.67 | $671.65 0.04 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-1.46
|
$8.57T 547.44M USD | $6.2K 0.4 USD | $675 0.04 USD | $680 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| PT TIMAH Tbk TINS.JK | $1,150 0.07 USD |
-0.86
|
$8.56T 547.31M USD | $38.36M 2.45K USD | $1,140 0.07 USD | $1,175 0.08 USD | $8.56T 547.31M USD | 6.72 | $171.01 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
-1.24
|
$8.43T 538.49M USD | $17.93M 1.15K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.56 | $121.16 0.007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,355 0.09 USD |
+1.88
|
$8.18T 522.95M USD | $1.08M 68.93 USD | $1,295 0.08 USD | $1,360 0.09 USD | $8.18T 522.95M USD | 7.56 | $179 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
-4
|
$7.98T 509.94M USD | $17.4M 1.11K USD | $236 0.02 USD | $250 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.26
|
$7.92T 506.06M USD | $15.8K 1.01 USD | $3,870 0.25 USD | $3,960 0.25 USD | $7.92T 506.06M USD | 39.52 | $99.18 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
+0.66
|
$7.88T 503.68M USD | $28.27M 1.81K USD | $1,485 0.09 USD | $1,535 0.1 USD | $7.88T 503.68M USD | 0 | -$23.48 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
0
|
$7.56T 483.33M USD | $13.18M 842.05 USD | $131 0.0083 USD | $141 0.0090 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $580 0.04 USD |
0
|
$7.51T 479.84M USD | $282.6K 18.06 USD | $570 0.04 USD | $585 0.04 USD | $7.51T 479.84M USD | 7.70 | $75.23 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
-0.81
|
$7.36T 470.16M USD | $13.13M 839.17 USD | $490 0.03 USD | $496 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.36 0.005 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $750 0.05 USD |
-1.96
|
$7.1T 453.78M USD | $106.5K 6.81 USD | $730 0.05 USD | $765 0.05 USD | $7.1T 453.78M USD | 20.83 | $36 0.002 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $825 0.05 USD |
+1.85
|
$6.81T 435.32M USD | $249.64M 15.95K USD | $750 0.05 USD | $865 0.06 USD | $6.81T 435.32M USD | 0 | -$88.93 -0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $412 0.03 USD |
-2.37
|
$6.8T 434.63M USD | $55.05M 3.52K USD | $406 0.03 USD | $422 0.03 USD | $6.8T 434.63M USD | 5.81 | $70.86 0.004 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $274 0.02 USD |
+7.03
|
$6.8T 434.6M USD | $467.25M 29.86K USD | $264 0.02 USD | $282 0.02 USD | $6.8T 434.6M USD | 5.35 | $51.18 0.003 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+0.47
|
$6.67T 425.94M USD | $2.35M 150.23 USD | $424 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
-2
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $158 0.01 USD |
0
|
$6.53T 417.6M USD | $4.24M 271.14 USD | $158 0.01 USD | $165 0.01 USD | $6.53T 417.6M USD | 78.60 | $2.01 0.0001 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,100 0.45 USD |
+0.35
|
$6.52T 416.72M USD | $2.6K 0.17 USD | $6,975 0.45 USD | $7,200 0.46 USD | $6.52T 416.72M USD | 16.39 | $433.1 0.03 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $530 0.03 USD |
-0.93
|
$6.51T 415.79M USD | $10.32M 659.68 USD | $530 0.03 USD | $545 0.03 USD | $6.51T 415.79M USD | 8.68 | $61 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,635 0.1 USD |
+13.54
|
$6.43T 411.08M USD | $66.8K 4.27 USD | $1,440 0.09 USD | $1,700 0.11 USD | $6.43T 411.08M USD | 41.66 | $39.24 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,525 0.67 USD |
-0.24
|
$6.21T 396.75M USD | $29.3K 1.87 USD | $10,500 0.67 USD | $10,525 0.67 USD | $6.21T 396.75M USD | 11.45 | $918.83 0.06 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
+0.44
|
$6.2T 396.37M USD | $307.3K 19.64 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
-2.3
|
$6.02T 384.98M USD | $39.34M 2.51K USD | $83 0.0053 USD | $88 0.0056 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $605 0.04 USD |
+0.83
|
$5.98T 382.13M USD | $170K 10.86 USD | $595 0.04 USD | $605 0.04 USD | $5.98T 382.13M USD | 39.82 | $15.19 0.0009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
+0.29
|
$5.87T 375.09M USD | $1.5M 95.83 USD | $1,740 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-1.61
|
$5.76T 367.96M USD | $946.4K 60.48 USD | $360 0.02 USD | $372 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $730 0.05 USD |
-0.68
|
$5.46T 348.86M USD | $2.18M 139.08 USD | $710 0.05 USD | $735 0.05 USD | $5.46T 348.86M USD | 14.06 | $51.9 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $218 0.01 USD |
-1.8
|
$5.39T 344.65M USD | $3.94M 251.63 USD | $218 0.01 USD | $222 0.01 USD | $5.39T 344.65M USD | 91.59 | $2.38 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $344 0.02 USD |
-1.71
|
$5.36T 342.63M USD | $934.3K 59.7 USD | $342 0.02 USD | $350 0.02 USD | $5.36T 342.63M USD | 10.36 | $33.2 0.002 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+7.43
|
$5.21T 332.77M USD | $86.86M 5.55K USD | $296 0.02 USD | $324 0.02 USD | $5.21T 332.77M USD | 6.31 | $50.34 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,125 0.07 USD |
0
|
$5.2T 332.56M USD | $12.37M 790.47 USD | $1,105 0.07 USD | $1,140 0.07 USD | $5.2T 332.56M USD | 22.77 | $49.39 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||