صفحة النتائج 8 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $55 0.0035 USD |
+1.89
|
$93.5B 5.97M USD | $1.7M 108.32 USD | $53 0.0033 USD | $55 0.0035 USD | $93.5B 5.97M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $74 0.0047 USD |
0
|
$88.81B 5.67M USD | $1.79M 114.51 USD | $69 0.0044 USD | $74 0.0047 USD | $88.81B 5.67M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
-6.67
|
$88.23B 5.64M USD | $1.27M 80.98 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $66 0.0042 USD |
+3.13
|
$86.26B 5.51M USD | $26K 1.66 USD | $64 0.0040 USD | $66 0.0042 USD | $86.26B 5.51M USD | 9.54 | $6.92 0.0004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
0
|
$86.09B 5.5M USD | $240K 15.34 USD | $260 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $31 0.0019 USD |
-6.06
|
$85.25B 5.45M USD | $613.6K 39.21 USD | $31 0.0019 USD | $31 0.0019 USD | $85.25B 5.45M USD | 0 | -$5.01 -0.0003 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $6.1M 390.08 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $59 0.0037 USD |
-3.28
|
$84.44B 5.4M USD | $332K 21.22 USD | $57 0.0036 USD | $60 0.0038 USD | $84.44B 5.4M USD | 0 | -$7.2 -0.0004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $7.1K 0.45 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$81.79B 5.23M USD | $7.12M 455.12 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $52 0.0033 USD |
-1.89
|
$80.34B 5.13M USD | $389K 24.86 USD | $52 0.0033 USD | $54 0.0034 USD | $80.34B 5.13M USD | 0 | $0 0 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $172.4K 11.02 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-0.99
|
$77.12B 4.93M USD | $8.3K 0.53 USD | $100 0.0063 USD | $101 0.0064 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $134.8K 8.61 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $340 0.02 USD |
-0.58
|
$74.8B 4.78M USD | $11.1K 0.71 USD | $340 0.02 USD | $342 0.02 USD | $74.8B 4.78M USD | 18.22 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
0
|
$74.26B 4.75M USD | $228.9K 14.63 USD | $93 0.0059 USD | $94 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
+1.57
|
$72.75B 4.65M USD | $2.65M 169.37 USD | $127 0.0081 USD | $134 0.0085 USD | $72.75B 4.65M USD | 113.27 | $1.13 0.00007 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $106 0.0067 USD |
0
|
$68.9B 4.4M USD | $96.7K 6.18 USD | $105 0.0067 USD | $107 0.0068 USD | $68.9B 4.4M USD | 0 | -$43.95 -0.002 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
+1.92
|
$68.9B 4.4M USD | $41.1K 2.63 USD | $51 0.0032 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $53 0.0033 USD |
+1.92
|
$68.52B 4.38M USD | $1.21M 77.46 USD | $51 0.0032 USD | $53 0.0033 USD | $68.52B 4.38M USD | 9.74 | $5.44 0.0003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $159 0.01 USD |
0
|
$67.04B 4.28M USD | $276.3K 17.66 USD | $158 0.01 USD | $164 0.01 USD | $67.04B 4.28M USD | 49.51 | $3.21 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
0
|
$67.01B 4.28M USD | $2.44M 155.89 USD | $82 0.0052 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $9.5K 0.61 USD | $103 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-2.13
|
$65.97B 4.22M USD | $5.72M 365.49 USD | $46 0.0029 USD | $48 0.0030 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $58 0.0037 USD |
-3.33
|
$64.44B 4.12M USD | $3.6K 0.23 USD | $58 0.0037 USD | $58 0.0037 USD | $64.44B 4.12M USD | 0 | -$53.27 -0.003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $30 0.0019 USD |
+7.14
|
$63.91B 4.08M USD | $497.3K 31.78 USD | $30 0.0019 USD | $30 0.0019 USD | $63.91B 4.08M USD | 0 | -$3.04 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $331.4K 21.18 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $61K 3.9 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $21 0.0013 USD |
-8.7
|
$63.4B 4.05M USD | $116.3K 7.43 USD | $21 0.0013 USD | $22 0.0014 USD | $63.4B 4.05M USD | 6.67 | $3.15 0.0002 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $137 0.0087 USD |
+1.48
|
$59.6B 3.81M USD | $3.71M 237.07 USD | $130 0.0083 USD | $138 0.0088 USD | $59.6B 3.81M USD | 0 | -$9.93 -0.0006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
+1.67
|
$59.54B 3.8M USD | $79.4K 5.07 USD | $120 0.0076 USD | $128 0.0081 USD | $59.54B 3.8M USD | 0 | -$79.12 -0.005 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
-4.55
|
$58.65B 3.75M USD | $467.5K 29.87 USD | $21 0.0013 USD | $22 0.0014 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $115 0.0073 USD |
+12.75
|
$57.5B 3.67M USD | $18.91M 1.21K USD | $88 0.0056 USD | $128 0.0081 USD | $57.5B 3.67M USD | 0 | -$4.3 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
-1.96
|
$54.95B 3.51M USD | $21.13M 1.35K USD | $50 0.0031 USD | $52 0.0033 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $10.3K 0.66 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $68 0.0043 USD |
-4.23
|
$54.51B 3.48M USD | $6.27M 400.88 USD | $67 0.0042 USD | $71 0.0045 USD | $54.51B 3.48M USD | 0 | -$1.11 -0.00007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
0
|
$54.21B 3.46M USD | $1.05M 66.94 USD | $26 0.0016 USD | $26 0.0016 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $67.7K 4.33 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
-5.88
|
$53.62B 3.43M USD | $16.9K 1.08 USD | $16 0.0010 USD | $17 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
-12.5
|
$53.43B 3.41M USD | $5.76M 368.12 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $6.65M 425.2 USD | $7 0.00044 USD | $8 0.00051 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $53 0.0033 USD |
0
|
$51.99B 3.32M USD | $282.4K 18.05 USD | $50 0.0031 USD | $55 0.0035 USD | $51.99B 3.32M USD | 0 | -$12.85 -0.0008 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $4.98M 318.17 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $60 0.0038 USD |
+7.14
|
$50B 3.2M USD | $55.89M 3.57K USD | $57 0.0036 USD | $67 0.0042 USD | $50B 3.2M USD | 30.61 | $1.96 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
+2.99
|
$49.39B 3.16M USD | $1.41M 90.29 USD | $65 0.0041 USD | $69 0.0044 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $139 0.0088 USD |
0
|
$48.65B 3.11M USD | $7.9K 0.5 USD | $139 0.0088 USD | $144 0.0092 USD | $48.65B 3.11M USD | 0 | -$71.2 -0.004 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
0
|
$48.22B 3.08M USD | $1.47M 93.99 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $118.6K 7.58 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
0
|
$46.31B 2.96M USD | $759.4K 48.53 USD | $99 0.0063 USD | $105 0.0067 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $23 0.0014 USD |
+4.55
|
$46B 2.94M USD | $392.9K 25.11 USD | $22 0.0014 USD | $23 0.0014 USD | $46B 2.94M USD | 8.94 | $2.57 0.0001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $3.71M 237.18 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $13 0.00083 USD |
0
|
$43.47B 2.78M USD | $117.8K 7.53 USD | $13 0.00083 USD | $13 0.00083 USD | $43.47B 2.78M USD | 0 | -$31 -0.001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $52 0.0033 USD |
+6.12
|
$43.34B 2.77M USD | $14.4K 0.92 USD | $50 0.0031 USD | $52 0.0033 USD | $43.34B 2.77M USD | 0 | $0 -0.0000001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
0
|
$42.5B 2.72M USD | $4.2K 0.27 USD | $39 0.0024 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
-3.64
|
$41.41B 2.65M USD | $3.85M 246.11 USD | $50 0.0031 USD | $55 0.0035 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $46 0.0029 USD |
-2.13
|
$41.25B 2.64M USD | $61.1K 3.9 USD | $44 0.0028 USD | $47 0.0030 USD | $41.25B 2.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
+8.82
|
$40.05B 2.56M USD | $3.04M 194.38 USD | $34 0.0021 USD | $37 0.0023 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $327.1K 20.9 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $279.1K 17.84 USD | $19 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
+5.26
|
$38B 2.43M USD | $5.43M 347.12 USD | $18 0.0011 USD | $20 0.0012 USD | $38B 2.43M USD | 21.90 | $0.91 0.00005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $95 0.0060 USD |
-1.04
|
$38B 2.43M USD | $1.1K 0.07 USD | $95 0.0060 USD | $95 0.0060 USD | $38B 2.43M USD | 0 | -$2.34 -0.0001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
0
|
$37.5B 2.4M USD | $5.1K 0.33 USD | $30 0.0019 USD | $30 0.0019 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $993.4K 63.48 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
0
|
$35.96B 2.3M USD | $136.3K 8.71 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tanah Laut Tbk INDX.JK | $81 0.0051 USD |
+1.25
|
$35.47B 2.27M USD | $1.79M 114.45 USD | $78 0.0049 USD | $82 0.0052 USD | $35.47B 2.27M USD | 1038.46 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $17.4K 1.11 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $10 0.00063 USD |
0
|
$33.03B 2.11M USD | $818.9K 52.33 USD | $10 0.00063 USD | $11 0.00070 USD | $33.03B 2.11M USD | 0 | -$0.53 -0.00003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
-9.68
|
$32.67B 2.09M USD | $317.5K 20.29 USD | $28 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $20 0.0012 USD |
+5.26
|
$32.5B 2.08M USD | $366.7K 23.43 USD | $19 0.0012 USD | $20 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $5.3K 0.34 USD | $27 0.0017 USD | $27 0.0017 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $9.2K 0.59 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $28 0.0017 USD |
-6.67
|
$31.08B 1.99M USD | $269.4K 17.22 USD | $28 0.0017 USD | $29 0.0018 USD | $31.08B 1.99M USD | 9.36 | $2.99 0.0001 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $111 0.0070 USD |
+0.91
|
$30.64B 1.96M USD | $193.8K 12.38 USD | $105 0.0067 USD | $112 0.0071 USD | $30.64B 1.96M USD | 1.50 | $73.94 0.004 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $497.1K 31.77 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
0
|
$28.5B 1.82M USD | $117.1K 7.48 USD | $19 0.0012 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $22.8K 1.46 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
-2.17
|
$27.37B 1.75M USD | $9.2K 0.59 USD | $45 0.0028 USD | $46 0.0029 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $5.9K 0.38 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $10 0.00063 USD |
0
|
$21.2B 1.35M USD | $3.57M 228.24 USD | $9 0.00057 USD | $10 0.00063 USD | $21.2B 1.35M USD | 0 | -$0.07 -0.000004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
-7.14
|
$19.73B 1.26M USD | $20.2K 1.29 USD | $13 0.00083 USD | $14 0.00089 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
0
|
$17.51B 1.12M USD | $891.5K 56.97 USD | $16 0.0010 USD | $17 0.0010 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||