منصة التبادل: Jakarta القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (43)
Jakarta (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,985 0.13 USD |
-6.35
|
$59.22T 3.78B USD | $96.07M 6.14K USD | $1,950 0.12 USD | $2,030 0.13 USD | $59.22T 3.78B USD | 7.01 | $282.81 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $135 0.0086 USD |
-2.17
|
$50.13T 3.2B USD | $1.87B 119.5K USD | $132 0.0084 USD | $141 0.0090 USD | $50.13T 3.2B USD | 166.66 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $197 0.01 USD |
-0.51
|
$8.02T 512.2M USD | $185.53M 11.86K USD | $193 0.01 USD | $202 0.01 USD | $8.02T 512.2M USD | 94.71 | $2.08 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $1.3K 0.08 USD | $19,950 1.27 USD | $19,950 1.27 USD | $665T 42.49B USD | 40.81 | $488.78 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $60,350 3.86 USD |
+3.16
|
$373.52T 23.87B USD | $1.14M 72.78 USD | $58,175 3.72 USD | $60,800 3.89 USD | $373.52T 23.87B USD | 92.93 | $649.35 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
-1.33
|
$54.41T 3.48B USD | $211.9K 13.54 USD | $9,050 0.58 USD | $9,250 0.59 USD | $54.41T 3.48B USD | 7.01 | $1.32K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,380 0.09 USD |
+7.81
|
$34.5T 2.2B USD | $113.69M 7.27K USD | $1,320 0.08 USD | $1,395 0.09 USD | $34.5T 2.2B USD | 6.78 | $203.39 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
0
|
$34.31T 2.19B USD | $32.6M 2.08K USD | $2,950 0.19 USD | $2,990 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.86 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,330 0.08 USD |
+3.52
|
$26.27T 1.68B USD | $28.61M 1.83K USD | $1,315 0.08 USD | $1,350 0.09 USD | $26.27T 1.68B USD | 11.96 | $111.15 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,775 1.46 USD |
+0.44
|
$25.73T 1.64B USD | $545.7K 34.87 USD | $22,675 1.45 USD | $22,850 1.46 USD | $25.73T 1.64B USD | 4.11 | $5.53K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,640 0.3 USD |
0
|
$16.5T 1.05B USD | $11.9K 0.76 USD | $4,630 0.3 USD | $4,640 0.3 USD | $16.5T 1.05B USD | 11.69 | $396.72 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $895 0.06 USD |
+2.3
|
$11.86T 757.81M USD | $10.51M 671.53 USD | $870 0.06 USD | $900 0.06 USD | $11.86T 757.81M USD | 12.47 | $71.75 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,080 0.26 USD |
+0.74
|
$10.68T 682.17M USD | $465.5K 29.75 USD | $4,050 0.26 USD | $4,100 0.26 USD | $10.68T 682.17M USD | 6.01 | $678.38 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,200 0.2 USD |
+0.31
|
$8.7T 556.16M USD | $138.4K 8.84 USD | $3,190 0.2 USD | $3,240 0.21 USD | $8.7T 556.16M USD | 35.07 | $91.23 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,130 0.2 USD |
-0.95
|
$8.62T 550.67M USD | $192.2K 12.28 USD | $3,130 0.2 USD | $3,160 0.2 USD | $8.62T 550.67M USD | 4.80 | $651.28 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,510 0.1 USD |
+0.33
|
$7.86T 502.02M USD | $15.17M 969.29 USD | $1,485 0.09 USD | $1,525 0.1 USD | $7.86T 502.02M USD | 0 | -$22.73 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $278 0.02 USD |
+8.59
|
$6.9T 440.94M USD | $344.04M 21.98K USD | $264 0.02 USD | $282 0.02 USD | $6.9T 440.94M USD | 5.60 | $49.61 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $790 0.05 USD |
-2.47
|
$6.52T 416.85M USD | $103.08M 6.59K USD | $750 0.05 USD | $830 0.05 USD | $6.52T 416.85M USD | 0 | -$86.18 -0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $344 0.02 USD |
-1.71
|
$5.36T 342.63M USD | $501K 32.01 USD | $342 0.02 USD | $350 0.02 USD | $5.36T 342.63M USD | 10.35 | $33.21 0.002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,875 0.38 USD |
+9.81
|
$4.7T 300.48M USD | $200 0.01 USD | $5,875 0.38 USD | $5,875 0.38 USD | $4.7T 300.48M USD | 7.37 | $797.15 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
-2.26
|
$3.82T 243.91M USD | $18.1K 1.16 USD | $1,720 0.11 USD | $1,780 0.11 USD | $3.82T 243.91M USD | 12.37 | $139.83 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $494 0.03 USD |
+0.81
|
$3.68T 235.05M USD | $5.92M 378.34 USD | $484 0.03 USD | $500 0.03 USD | $3.68T 235.05M USD | 0 | -$132.4 -0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,450 0.16 USD |
+1.66
|
$3.67T 234.46M USD | $3.5K 0.22 USD | $2,450 0.16 USD | $2,500 0.16 USD | $3.67T 234.46M USD | 0 | -$90.38 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $498 0.03 USD |
+4.18
|
$3.63T 232.26M USD | $147.92M 9.45K USD | $490 0.03 USD | $510 0.03 USD | $3.63T 232.26M USD | 5.06 | $98.23 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $940 0.06 USD |
+1.12
|
$3.22T 205.73M USD | $18.6K 1.19 USD | $890 0.06 USD | $990 0.06 USD | $3.22T 205.73M USD | 87.85 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $256 0.02 USD |
+1.59
|
$2.37T 151.37M USD | $139.2K 8.9 USD | $250 0.02 USD | $258 0.02 USD | $2.37T 151.37M USD | 23.68 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $173.4K 11.08 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,735 0.11 USD |
+0.29
|
$2.13T 136.07M USD | $40.2K 2.57 USD | $1,720 0.11 USD | $1,740 0.11 USD | $2.13T 136.07M USD | 8.20 | $211.41 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $420 0.03 USD |
+1.46
|
$2.04T 130.05M USD | $5.8M 370.88 USD | $410 0.03 USD | $426 0.03 USD | $2.04T 130.05M USD | 5.00 | $83.88 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
0
|
$1.53T 97.93M USD | $1.12M 71.87 USD | $49 0.0031 USD | $49 0.0031 USD | $1.53T 97.93M USD | 14.32 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $406 0.03 USD |
+1
|
$1.27T 81.44M USD | $8.42M 538.24 USD | $402 0.03 USD | $412 0.03 USD | $1.27T 81.44M USD | 18.53 | $21.91 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
-3.33
|
$994.99B 63.58M USD | $56.3K 3.6 USD | $290 0.02 USD | $300 0.02 USD | $994.99B 63.58M USD | 4.16 | $69.66 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $725 0.05 USD |
-14.71
|
$505.52B 32.3M USD | $8.66M 553.09 USD | $725 0.05 USD | $725 0.05 USD | $505.52B 32.3M USD | 304.23 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $103 0.0065 USD |
+0.98
|
$365.29B 23.34M USD | $40.37M 2.58K USD | $99 0.0063 USD | $110 0.0070 USD | $365.29B 23.34M USD | 0 | -$5.5 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $11.22M 717.09 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
0
|
$136.16B 8.7M USD | $867.4K 55.43 USD | $55 0.0035 USD | $55 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $176 0.01 USD |
+2.33
|
$135.52B 8.66M USD | $1.05M 67.34 USD | $173 0.01 USD | $178 0.01 USD | $135.52B 8.66M USD | 11.23 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$127.37B 8.14M USD | $9.13M 583.44 USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $81 0.0051 USD |
+3.85
|
$119.5B 7.64M USD | $8.53M 545.06 USD | $78 0.0049 USD | $82 0.0052 USD | $119.5B 7.64M USD | 8.45 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $340 0.02 USD |
+0.59
|
$74.8B 4.78M USD | $5.91M 377.67 USD | $340 0.02 USD | $340 0.02 USD | $74.8B 4.78M USD | 18.22 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $153.4K 9.8 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}