منصة التبادل: Jakarta القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (45)
Jakarta (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
-2.33
|
$62.65T 4B USD | $112.42M 7.18K USD | $2,090 0.13 USD | $2,160 0.14 USD | $62.65T 4B USD | 7.35 | $285.52 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
+1.72
|
$43.82T 2.8B USD | $897.03M 57.32K USD | $114 0.0072 USD | $119 0.0076 USD | $43.82T 2.8B USD | 143.90 | $0.82 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $161 0.01 USD |
+5.92
|
$6.55T 418.6M USD | $661.02M 42.24K USD | $150 0.0095 USD | $162 0.01 USD | $6.55T 418.6M USD | 77.77 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.13
|
$665.83T 42.55B USD | $9.1K 0.58 USD | $19,875 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 40.53 | $492.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,700 3.37 USD |
+1.74
|
$326.18T 20.84B USD | $2.2M 140.48 USD | $52,275 3.34 USD | $54,200 3.46 USD | $326.18T 20.84B USD | 64.39 | $818.44 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,650 0.62 USD |
+1.05
|
$56.76T 3.63B USD | $1.03M 65.66 USD | $9,475 0.61 USD | $9,675 0.62 USD | $56.76T 3.63B USD | 7.25 | $1.33K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,840 0.18 USD |
+0.71
|
$32.7T 2.09B USD | $14.93M 954.09 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.7T 2.09B USD | 6.94 | $408.9 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,205 0.08 USD |
-1.63
|
$30.2T 1.93B USD | $45.58M 2.91K USD | $1,200 0.08 USD | $1,245 0.08 USD | $30.2T 1.93B USD | 4.98 | $241.69 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,300 0.08 USD |
-2.99
|
$25.68T 1.64B USD | $24.63M 1.57K USD | $1,300 0.08 USD | $1,360 0.09 USD | $25.68T 1.64B USD | 11.68 | $111.22 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $832.8K 53.22 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.03 | $5.58K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,830 0.31 USD |
-0.41
|
$17.17T 1.1B USD | $8.7K 0.56 USD | $4,840 0.31 USD | $4,900 0.31 USD | $17.17T 1.1B USD | 12.05 | $400.61 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,430 0.28 USD |
+0.23
|
$11.59T 740.69M USD | $521.3K 33.31 USD | $4,400 0.28 USD | $4,450 0.28 USD | $11.59T 740.69M USD | 6.47 | $684.66 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
-0.6
|
$11T 702.77M USD | $22.81M 1.46K USD | $815 0.05 USD | $845 0.05 USD | $11T 702.77M USD | 11.46 | $72.39 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,170 0.2 USD |
-0.63
|
$8.73T 557.71M USD | $1.08M 69.07 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.73T 557.71M USD | 4.82 | $657.14 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,470 0.09 USD |
-1.01
|
$7.65T 488.72M USD | $14.52M 927.75 USD | $1,455 0.09 USD | $1,505 0.1 USD | $7.65T 488.72M USD | 0 | -$23.01 -0.001 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,110 0.13 USD |
+11.64
|
$5.74T 366.72M USD | $1.09M 69.86 USD | $1,900 0.12 USD | $2,300 0.15 USD | $5.74T 366.72M USD | 22.97 | $91.85 0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $1.13M 72.25 USD | $350 0.02 USD | $360 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
+0.91
|
$5.51T 352.12M USD | $40.24M 2.57K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.43 | $50.07 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $21.2K 1.35 USD | $1,730 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.43 | $141.1 0.009 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
0
|
$3.66T 233.83M USD | $17.6M 1.12K USD | $444 0.03 USD | $456 0.03 USD | $3.66T 233.83M USD | 7.79 | $57.48 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.61
|
$3.65T 233.15M USD | $6.37M 407.34 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$133.6 -0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,500 0.29 USD |
-7.79
|
$3.6T 230.15M USD | $1.2K 0.08 USD | $4,500 0.29 USD | $4,500 0.29 USD | $3.6T 230.15M USD | 5.59 | $804.22 0.05 USD | |
| PT Elnusa Tbk ELSA.JK | $484 0.03 USD |
+1.26
|
$3.53T 225.73M USD | $139.14M 8.89K USD | $480 0.03 USD | $498 0.03 USD | $3.53T 225.73M USD | 4.92 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
+2.2
|
$3.47T 222.02M USD | $51.5K 3.29 USD | $2,250 0.14 USD | $2,330 0.15 USD | $3.47T 222.02M USD | 0 | -$90.35 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
0
|
$3.07T 195.88M USD | $3.9K 0.25 USD | $865 0.06 USD | $900 0.06 USD | $3.07T 195.88M USD | 82.64 | $10.83 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
0
|
$2.49T 159.2M USD | $192K 12.27 USD | $2,030 0.13 USD | $2,060 0.13 USD | $2.49T 159.2M USD | 9.51 | $213.35 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
+0.76
|
$2.44T 156.1M USD | $378.1K 24.16 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.46 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+2.97
|
$2.27T 145.38M USD | $504K 32.21 USD | $510 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $2.58M 165.03 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.63 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
+0.41
|
$1.53T 97.89M USD | $26.63M 1.7K USD | $476 0.03 USD | $494 0.03 USD | $1.53T 97.89M USD | 22.31 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.66M 169.81 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.62 | $3.45 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $302 0.02 USD |
-3.21
|
$1.04T 66.21M USD | $125K 7.99 USD | $302 0.02 USD | $312 0.02 USD | $1.04T 66.21M USD | 4.29 | $70.29 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
+9
|
$380.01B 24.28M USD | $14.7M 939.08 USD | $500 0.03 USD | $605 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
-2.97
|
$347.55B 22.21M USD | $4.08M 260.65 USD | $97 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.54 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $170 0.01 USD |
+0.59
|
$130.9B 8.36M USD | $177.7K 11.36 USD | $166 0.01 USD | $172 0.01 USD | $130.9B 8.36M USD | 10.84 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $36.26M 2.32K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $30.2K 1.93 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-2.47
|
$116.55B 7.45M USD | $8.1M 517.45 USD | $77 0.0049 USD | $81 0.0051 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
+0.69
|
$64.24B 4.11M USD | $190.7K 12.19 USD | $286 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $12 0.00076 USD |
-7.69
|
$47.54B 3.04M USD | $6.05M 386.8 USD | $12 0.00076 USD | $12 0.00076 USD | $47.54B 3.04M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}