منصة التبادل: Jakarta القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (45)
Jakarta (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $107 0.0068 USD |
+1.9
|
$39.73T 2.54B USD | $445.84M 28.49K USD | $105 0.0067 USD | $109 0.0069 USD | $39.73T 2.54B USD | 35.19 | $3.04 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
+1.79
|
$4.64T 296.4M USD | $145.75M 9.31K USD | $111 0.0070 USD | $116 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.25
|
$665T 42.49B USD | $25.5K 1.63 USD | $19,675 1.26 USD | $19,950 1.27 USD | $665T 42.49B USD | 39.37 | $506.73 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,250 2.7 USD |
-1.97
|
$266.76T 17.05B USD | $2.98M 190.45 USD | $42,200 2.7 USD | $43,650 2.79 USD | $266.76T 17.05B USD | 50.00 | $845 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,880 0.12 USD |
+0.27
|
$56.86T 3.63B USD | $52.6M 3.36K USD | $1,870 0.12 USD | $1,895 0.12 USD | $56.86T 3.63B USD | 6.00 | $312.83 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,300 0.59 USD |
+0.54
|
$54.71T 3.5B USD | $102.4K 6.54 USD | $9,025 0.58 USD | $9,525 0.61 USD | $54.71T 3.5B USD | 6.81 | $1.37K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$32.01T 2.05B USD | $22.51M 1.44K USD | $2,770 0.18 USD | $2,820 0.18 USD | $32.01T 2.05B USD | 6.26 | $443.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,060 0.07 USD |
-1.4
|
$26.94T 1.72B USD | $22.16M 1.42K USD | $1,060 0.07 USD | $1,090 0.07 USD | $26.94T 1.72B USD | 4.27 | $248.15 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
+0.23
|
$24.97T 1.6B USD | $2.71M 173.44 USD | $21,950 1.4 USD | $22,225 1.42 USD | $24.97T 1.6B USD | 3.97 | $5.56K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,185 0.08 USD |
-0.84
|
$23.6T 1.51B USD | $17.81M 1.14K USD | $1,160 0.07 USD | $1,215 0.08 USD | $23.6T 1.51B USD | 10.51 | $112.69 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+0.5
|
$18.04T 1.15B USD | $14.9K 0.95 USD | $5,050 0.32 USD | $5,100 0.33 USD | $18.04T 1.15B USD | 9.48 | $534.91 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,220 0.27 USD |
+0.24
|
$11.04T 705.58M USD | $1.35M 86.35 USD | $4,200 0.27 USD | $4,240 0.27 USD | $11.04T 705.58M USD | 4.97 | $848.22 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $790 0.05 USD |
+3.27
|
$10.47T 668.9M USD | $35.34M 2.26K USD | $770 0.05 USD | $805 0.05 USD | $10.47T 668.9M USD | 11.54 | $68.41 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,310 0.21 USD |
-1.49
|
$9.25T 591.13M USD | $1.66M 105.9 USD | $3,310 0.21 USD | $3,390 0.22 USD | $9.25T 591.13M USD | 3.87 | $853.32 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+3.47
|
$7.75T 495.37M USD | $37.35M 2.39K USD | $1,440 0.09 USD | $1,590 0.1 USD | $7.75T 495.37M USD | 46.50 | $32.04 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $308 0.02 USD |
+1.32
|
$4.8T 306.78M USD | $1.99M 127.45 USD | $302 0.02 USD | $310 0.02 USD | $4.8T 306.78M USD | 7.28 | $42.26 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $189 0.01 USD |
+3.85
|
$4.69T 299.78M USD | $30.21M 1.93K USD | $183 0.01 USD | $192 0.01 USD | $4.69T 299.78M USD | 3.68 | $51.26 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,690 0.11 USD |
+1.81
|
$4.6T 293.72M USD | $21.9K 1.4 USD | $1,650 0.11 USD | $1,790 0.11 USD | $4.6T 293.72M USD | 15.67 | $107.82 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,820 0.12 USD |
0
|
$4.02T 256.6M USD | $2K 0.13 USD | $1,820 0.12 USD | $1,820 0.12 USD | $4.02T 256.6M USD | 14.99 | $121.39 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,230 0.14 USD |
0
|
$3.34T 213.41M USD | $6.1K 0.39 USD | $2,120 0.14 USD | $2,400 0.15 USD | $3.34T 213.41M USD | 0 | -$90.09 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
+1.38
|
$3.23T 206.14M USD | $17.4M 1.11K USD | $434 0.03 USD | $444 0.03 USD | $3.23T 206.14M USD | 4.52 | $97.77 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
0
|
$3.04T 194.13M USD | $1.78M 113.57 USD | $408 0.03 USD | $414 0.03 USD | $3.04T 194.13M USD | 0 | -$137.2 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $364 0.02 USD |
+1.11
|
$2.97T 189.99M USD | $14.33M 915.66 USD | $362 0.02 USD | $372 0.02 USD | $2.97T 189.99M USD | 6.16 | $59 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $915 0.06 USD |
+1.1
|
$2.88T 184.18M USD | $42.3K 2.7 USD | $910 0.06 USD | $915 0.06 USD | $2.88T 184.18M USD | 85.43 | $10.71 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,935 0.12 USD |
+9.63
|
$2.37T 151.75M USD | $651.6K 41.64 USD | $1,760 0.11 USD | $1,940 0.12 USD | $2.37T 151.75M USD | 7.17 | $269.74 0.02 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $1.05M 67.1 USD | $505 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.84 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $402 0.03 USD |
-9.46
|
$2.15T 137.48M USD | $20.58M 1.32K USD | $396 0.03 USD | $450 0.03 USD | $2.15T 137.48M USD | 2.88 | $139.21 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $228 0.01 USD |
-0.87
|
$2.13T 135.99M USD | $730.1K 46.65 USD | $224 0.01 USD | $236 0.02 USD | $2.13T 135.99M USD | 17.82 | $12.79 0.0008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,650 0.17 USD |
+2.32
|
$2.12T 135.53M USD | $1.5K 0.1 USD | $2,590 0.17 USD | $2,650 0.17 USD | $2.12T 135.53M USD | 4.76 | $556.5 0.04 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $988.6K 63.17 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.09 | $5.06 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $448 0.03 USD |
+3.23
|
$1.41T 89.86M USD | $50.83M 3.25K USD | $434 0.03 USD | $460 0.03 USD | $1.41T 89.86M USD | 20.78 | $21.55 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $248 0.02 USD |
+1.64
|
$850.89B 54.37M USD | $55.7K 3.56 USD | $244 0.02 USD | $248 0.02 USD | $850.89B 54.37M USD | 37.74 | $6.57 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $980 0.06 USD |
-1.01
|
$690.29B 44.11M USD | $80.2K 5.12 USD | $980 0.06 USD | $990 0.06 USD | $690.29B 44.11M USD | 411.24 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
+3.09
|
$354.65B 22.66M USD | $1.47M 93.92 USD | $98 0.0062 USD | $100 0.0063 USD | $354.65B 22.66M USD | 36.63 | $2.73 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $38 0.0024 USD |
+5.56
|
$322.43B 20.6M USD | $41.7M 2.66K USD | $38 0.0024 USD | $39 0.0024 USD | $322.43B 20.6M USD | 4.66 | $8.15 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$159.21B 10.17M USD | $52.23M 3.34K USD | $4 0.00025 USD | $4 0.00025 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
0
|
$126.28B 8.07M USD | $277.4K 17.73 USD | $160 0.01 USD | $165 0.01 USD | $126.28B 8.07M USD | 9.48 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
0
|
$116.36B 7.44M USD | $457.6K 29.24 USD | $47 0.0030 USD | $47 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $75 0.0047 USD |
-2.6
|
$113.6B 7.26M USD | $3.28M 209.29 USD | $75 0.0047 USD | $78 0.0049 USD | $113.6B 7.26M USD | 4.34 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $290 0.02 USD |
0
|
$63.8B 4.08M USD | $7.29M 466.12 USD | $280 0.02 USD | $294 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $383.1K 24.48 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}