صفحة النتائج 6 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $344 0.02 USD |
+0.58
|
$458.67B 29.31M USD | $625.6K 39.98 USD | $332 0.02 USD | $360 0.02 USD | $458.67B 29.31M USD | 10.58 | $32.51 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-0.94
|
$457.01B 29.2M USD | $1.07M 68.28 USD | $103 0.0065 USD | $108 0.0069 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $29K 1.85 USD | $80 0.0051 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $181 0.01 USD |
+0.56
|
$452.5B 28.92M USD | $562.6K 35.95 USD | $180 0.01 USD | $193 0.01 USD | $452.5B 28.92M USD | 0 | -$49.04 -0.003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-2.94
|
$448.54B 28.66M USD | $10.1K 0.65 USD | $33 0.0021 USD | $33 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $113 0.0072 USD |
+1.8
|
$439.48B 28.08M USD | $50.8K 3.25 USD | $110 0.0070 USD | $113 0.0072 USD | $439.48B 28.08M USD | 0 | -$40.87 -0.002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $338 0.02 USD |
-1.17
|
$439.4B 28.08M USD | $15.2K 0.97 USD | $338 0.02 USD | $348 0.02 USD | $439.4B 28.08M USD | 39.07 | $8.65 0.0005 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $182 0.01 USD |
+3.41
|
$436.84B 27.91M USD | $5.64M 360.55 USD | $174 0.01 USD | $183 0.01 USD | $436.84B 27.91M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $6.36M 406.19 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-2.6
|
$434.97B 27.8M USD | $15.25M 974.26 USD | $74 0.0047 USD | $78 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $112 0.0071 USD |
-0.88
|
$433.83B 27.72M USD | $1.33M 84.88 USD | $110 0.0070 USD | $115 0.0073 USD | $433.83B 27.72M USD | 5.76 | $19.44 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,365 0.09 USD |
+1.11
|
$425.88B 27.21M USD | $16.5K 1.05 USD | $1,365 0.09 USD | $1,405 0.09 USD | $425.88B 27.21M USD | 23.29 | $58.59 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $274.6K 17.55 USD | $98 0.0062 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $160 0.01 USD |
+1.27
|
$404.82B 25.87M USD | $79.8K 5.1 USD | $156 0.0099 USD | $160 0.01 USD | $404.82B 25.87M USD | 10.35 | $15.45 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
0
|
$400B 25.56M USD | $200 0.01 USD | $160 0.01 USD | $161 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
0
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
-2.01
|
$395.2B 25.25M USD | $2.8K 0.18 USD | $270 0.02 USD | $302 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,280 0.08 USD |
+0.39
|
$392.11B 25.06M USD | $61.4K 3.92 USD | $1,275 0.08 USD | $1,290 0.08 USD | $392.11B 25.06M USD | 7.22 | $177.23 0.01 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
0
|
$389.95B 24.92M USD | $7.8K 0.5 USD | $125 0.0079 USD | $128 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
+2.27
|
$384.57B 24.57M USD | $2.88M 184.22 USD | $88 0.0056 USD | $92 0.0058 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-2.63
|
$382.99B 24.47M USD | $495.1K 31.64 USD | $36 0.0023 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
0
|
$380.57B 24.32M USD | $66.5K 4.25 USD | $188 0.01 USD | $197 0.01 USD | $380.57B 24.32M USD | 15.45 | $12.29 0.0007 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
-1.8
|
$380.01B 24.28M USD | $216K 13.8 USD | $540 0.03 USD | $555 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $474 0.03 USD |
+0.42
|
$379.2B 24.23M USD | $24.7K 1.58 USD | $468 0.03 USD | $482 0.03 USD | $379.2B 24.23M USD | 17.61 | $26.92 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $73 0.0046 USD |
+2.82
|
$375.29B 23.98M USD | $3.19M 203.63 USD | $68 0.0043 USD | $73 0.0046 USD | $375.29B 23.98M USD | 7.46 | $9.78 0.0006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.18B 23.53M USD | $529.1K 33.81 USD | $50 0.0031 USD | $51 0.0032 USD | $368.18B 23.53M USD | 784.61 | $0.07 0.000004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $193 0.01 USD |
-2.03
|
$367.64B 23.49M USD | $5.6K 0.36 USD | $189 0.01 USD | $204 0.01 USD | $367.64B 23.49M USD | 45.84 | $4.21 0.0002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
0
|
$367.5B 23.48M USD | $1.1M 70.53 USD | $73 0.0046 USD | $77 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $8.9K 0.57 USD | $595 0.04 USD | $600 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $177 0.01 USD |
+3.53
|
$359.6B 22.98M USD | $4.98M 318.31 USD | $171 0.01 USD | $179 0.01 USD | $359.6B 22.98M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $200 0.01 USD | $294 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
+2.19
|
$357.28B 22.83M USD | $1.18M 75.32 USD | $660 0.04 USD | $710 0.05 USD | $357.28B 22.83M USD | 5.34 | $128.99 0.008 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $142 0.0090 USD |
-3.4
|
$350.49B 22.4M USD | $6.41M 409.87 USD | $142 0.0090 USD | $150 0.0095 USD | $350.49B 22.4M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
+0.66
|
$345.42B 22.07M USD | $1.24M 79.08 USD | $149 0.0095 USD | $153 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $171 0.01 USD |
+21.28
|
$342B 21.85M USD | $122.25M 7.81K USD | $146 0.0093 USD | $171 0.01 USD | $342B 21.85M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $424 0.03 USD |
-0.93
|
$338.95B 21.66M USD | $4K 0.26 USD | $422 0.03 USD | $444 0.03 USD | $338.95B 21.66M USD | 9.58 | $44.23 0.002 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
+1.9
|
$337.05B 21.54M USD | $59.3K 3.79 USD | $208 0.01 USD | $216 0.01 USD | $337.05B 21.54M USD | 856.00 | $0.25 0.00001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $262 0.02 USD |
+4.8
|
$334.65B 21.38M USD | $169.9K 10.86 USD | $250 0.02 USD | $270 0.02 USD | $334.65B 21.38M USD | 22.06 | $11.88 0.0007 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $1.64M 104.75 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
-1.33
|
$331.52B 21.18M USD | $24.8K 1.58 USD | $296 0.02 USD | $304 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.24M 79.19 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Pakuan Tbk UANG.JK | $270 0.02 USD |
0
|
$326.7B 20.88M USD | $49.8K 3.18 USD | $270 0.02 USD | $284 0.02 USD | $326.7B 20.88M USD | 0 | -$62.92 -0.004 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $99 0.0063 USD |
-8.33
|
$322.99B 20.64M USD | $19.9M 1.27K USD | $99 0.0063 USD | $108 0.0069 USD | $322.99B 20.64M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $110 0.0070 USD |
+0.92
|
$318.12B 20.33M USD | $256.5K 16.39 USD | $109 0.0069 USD | $112 0.0071 USD | $318.12B 20.33M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $4.44M 283.44 USD | $35 0.0022 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Star Pacific Tbk LPLI.JK | $264 0.02 USD |
+7.32
|
$308.99B 19.75M USD | $1.14M 72.81 USD | $230 0.01 USD | $266 0.02 USD | $308.99B 19.75M USD | 0 | -$0.12 -0.000007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
0
|
$308.2B 19.69M USD | $230K 14.7 USD | $90 0.0057 USD | $93 0.0059 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $275.1K 17.58 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Aman Agrindo Tbk GULA.JK | $286 0.02 USD |
0
|
$306.12B 19.56M USD | $157.5K 10.06 USD | $278 0.02 USD | $288 0.02 USD | $306.12B 19.56M USD | 0 | $0 0 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
-2.73
|
$303.18B 19.37M USD | $2.75M 175.74 USD | $104 0.0066 USD | $112 0.0071 USD | $303.18B 19.37M USD | 13.52 | $7.91 0.0005 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $75 0.0047 USD |
0
|
$300B 19.17M USD | $538K 34.38 USD | $73 0.0046 USD | $77 0.0049 USD | $300B 19.17M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $66 0.0042 USD |
+10
|
$299.51B 19.14M USD | $16.16M 1.03K USD | $66 0.0042 USD | $66 0.0042 USD | $299.51B 19.14M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $10.1K 0.65 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $216 0.01 USD |
-1.82
|
$297B 18.98M USD | $2.14M 136.43 USD | $216 0.01 USD | $220 0.01 USD | $297B 18.98M USD | 0 | -$13.12 -0.0008 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
+1.96
|
$293.8B 18.77M USD | $917.7K 58.64 USD | $51 0.0032 USD | $52 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $122 0.0077 USD |
+2.52
|
$289.56B 18.5M USD | $814.5K 52.05 USD | $119 0.0076 USD | $123 0.0078 USD | $289.56B 18.5M USD | 0 | $0 -0.0000001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
+0.81
|
$287.48B 18.37M USD | $33.8K 2.16 USD | $244 0.02 USD | $252 0.02 USD | $287.48B 18.37M USD | 0 | -$45.03 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-2.07
|
$284B 18.15M USD | $14.2K 0.91 USD | $280 0.02 USD | $298 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $340 0.02 USD |
-0.58
|
$283.33B 18.11M USD | $121.5K 7.76 USD | $334 0.02 USD | $346 0.02 USD | $283.33B 18.11M USD | 0 | -$1.44 -0.00009 USD | |
| PT Multi Indocitra Tbk MICE.JK | $478 0.03 USD |
-2.45
|
$282.93B 18.08M USD | $600 0.04 USD | $478 0.03 USD | $490 0.03 USD | $282.93B 18.08M USD | 6.99 | $68.31 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $79 0.0050 USD |
+1.28
|
$279.19B 17.84M USD | $767.7K 49.06 USD | $76 0.0048 USD | $80 0.0051 USD | $279.19B 17.84M USD | 9.53 | $8.28 0.0005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $380 0.02 USD |
-4.04
|
$273.6B 17.48M USD | $76.6K 4.89 USD | $378 0.02 USD | $414 0.03 USD | $273.6B 17.48M USD | 28.39 | $13.38 0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
-10
|
$268.72B 17.17M USD | $650.2K 41.55 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $38.4K 2.45 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $364 0.02 USD |
-0.55
|
$260.26B 16.63M USD | $33.9K 2.17 USD | $364 0.02 USD | $366 0.02 USD | $260.26B 16.63M USD | 0 | -$84.2 -0.005 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $82 0.0052 USD |
+3.8
|
$256.25B 16.37M USD | $4.64M 296.3 USD | $78 0.0049 USD | $83 0.0053 USD | $256.25B 16.37M USD | 0 | -$2.98 -0.0001 USD | |
| PT Phapros Tbk PEHA.JK | $304 0.02 USD |
+0.66
|
$255.36B 16.32M USD | $244.3K 15.61 USD | $300 0.02 USD | $310 0.02 USD | $255.36B 16.32M USD | 0 | -$311 -0.01 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
+1.85
|
$250.29B 15.99M USD | $495.2K 31.64 USD | $108 0.0069 USD | $110 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $131 0.0083 USD |
0
|
$248.16B 15.86M USD | $554K 35.4 USD | $131 0.0083 USD | $137 0.0087 USD | $248.16B 15.86M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
0
|
$248B 15.85M USD | $10.9K 0.7 USD | $248 0.02 USD | $252 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
+3.13
|
$247.96B 15.85M USD | $149.7K 9.57 USD | $33 0.0021 USD | $33 0.0021 USD | $247.96B 15.85M USD | 0 | -$4.55 -0.0002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $368 0.02 USD |
-0.54
|
$245.36B 15.68M USD | $386.7K 24.71 USD | $364 0.02 USD | $372 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $39 0.0024 USD |
-2.5
|
$243.75B 15.58M USD | $969K 61.92 USD | $39 0.0024 USD | $40 0.0025 USD | $243.75B 15.58M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
0
|
$238.5B 15.24M USD | $7.6M 485.74 USD | $520 0.03 USD | $540 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $615 0.04 USD |
-0.81
|
$236.16B 15.09M USD | $23.1K 1.48 USD | $605 0.04 USD | $620 0.04 USD | $236.16B 15.09M USD | 7.68 | $79.98 0.005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $658.5K 42.08 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
+3.7
|
$233.91B 14.95M USD | $1.6M 102.34 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| PT Indo Straits Tbk PTIS.JK | $418 0.03 USD |
0
|
$229.97B 14.7M USD | $129.5K 8.28 USD | $400 0.03 USD | $440 0.03 USD | $229.97B 14.7M USD | 0 | -$3.26 -0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $276 0.02 USD |
-0.72
|
$229.87B 14.69M USD | $407.5K 26.04 USD | $274 0.02 USD | $282 0.02 USD | $229.87B 14.69M USD | 26.61 | $10.37 0.0006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
0
|
$229.55B 14.67M USD | $16.57M 1.06K USD | $67 0.0042 USD | $68 0.0043 USD | $229.55B 14.67M USD | 515.38 | $0.13 0.000008 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
-2.13
|
$228.64B 14.61M USD | $256.8K 16.41 USD | $137 0.0087 USD | $141 0.0090 USD | $228.64B 14.61M USD | 0 | -$5.94 -0.0003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $126 0.0080 USD |
0
|
$226.8B 14.49M USD | $3.95M 252.16 USD | $121 0.0077 USD | $130 0.0083 USD | $226.8B 14.49M USD | 0 | -$31.01 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $30.22M 1.93K USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $33 0.0021 USD |
0
|
$218.91B 13.99M USD | $593K 37.89 USD | $33 0.0021 USD | $33 0.0021 USD | $218.91B 13.99M USD | 257.81 | $0.13 0.000008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $182 0.01 USD |
-2.67
|
$213.11B 13.62M USD | $15.4K 0.98 USD | $181 0.01 USD | $187 0.01 USD | $213.11B 13.62M USD | 4.62 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $175 0.01 USD |
-0.57
|
$212.6B 13.59M USD | $407K 26.01 USD | $175 0.01 USD | $178 0.01 USD | $212.6B 13.59M USD | 175.00 | $1 0.00006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
-2.78
|
$211.43B 13.51M USD | $324.5K 20.74 USD | $141 0.0090 USD | $146 0.0093 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
-2.63
|
$208.84B 13.35M USD | $169.3K 10.82 USD | $220 0.01 USD | $228 0.01 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||