صفحة النتائج 5 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.54M 162.37 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-2.88
|
$1.12T 71.36M USD | $367.6K 23.49 USD | $500 0.03 USD | $525 0.03 USD | $1.12T 71.36M USD | 13.28 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,565 0.1 USD |
+0.32
|
$1.11T 71.15M USD | $308.7K 19.73 USD | $1,555 0.1 USD | $1,595 0.1 USD | $1.11T 71.15M USD | 26.95 | $58.06 0.003 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $26.4K 1.69 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.64
|
$1.09T 69.6M USD | $3.15M 201.14 USD | $765 0.05 USD | $790 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,340 0.09 USD |
+0.37
|
$1.08T 69.02M USD | $91.6K 5.85 USD | $1,320 0.08 USD | $1,345 0.09 USD | $1.08T 69.02M USD | 133.33 | $10.05 0.0006 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $134K 8.56 USD | $232 0.01 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,920 0.12 USD |
+5.49
|
$1.06T 67.48M USD | $362K 23.13 USD | $1,820 0.12 USD | $2,000 0.13 USD | $1.06T 67.48M USD | 11.75 | $163.37 0.01 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $113 0.0072 USD |
-5.83
|
$1.04T 66.74M USD | $11.1M 709.21 USD | $110 0.0070 USD | $124 0.0079 USD | $1.04T 66.74M USD | 14.12 | $8 0.0005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,340 0.09 USD |
+23.5
|
$1.01T 64.74M USD | $197.6K 12.63 USD | $1,070 0.07 USD | $1,355 0.09 USD | $1.01T 64.74M USD | 11.42 | $117.25 0.007 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
+0.69
|
$1T 64.02M USD | $33.5K 2.14 USD | $282 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 4.17 | $69.9 0.004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,490 0.16 USD |
+1.63
|
$1T 63.99M USD | $800 0.05 USD | $2,450 0.16 USD | $2,500 0.16 USD | $1T 63.99M USD | 0 | -$184.9 -0.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $372 0.02 USD |
+5.68
|
$994.73B 63.56M USD | $421.2K 26.92 USD | $340 0.02 USD | $378 0.02 USD | $994.73B 63.56M USD | 11.62 | $31.99 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,485 0.09 USD |
-10
|
$968.8B 61.91M USD | $1.28M 81.56 USD | $1,485 0.09 USD | $1,485 0.09 USD | $968.8B 61.91M USD | 370.32 | $4.01 0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
0
|
$967.29B 61.81M USD | $94.2K 6.02 USD | $122 0.0077 USD | $125 0.0079 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
+1.03
|
$945.44B 60.42M USD | $2.94M 187.95 USD | $97 0.0061 USD | $99 0.0063 USD | $945.44B 60.42M USD | 27.60 | $3.55 0.0002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $22 0.0014 USD |
-8.33
|
$941.17B 60.14M USD | $677.7K 43.31 USD | $22 0.0014 USD | $23 0.0014 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
0
|
$940B 60.07M USD | $752.3K 48.07 USD | $400 0.03 USD | $404 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $390 0.02 USD |
-1.02
|
$912.25B 58.29M USD | $168.9K 10.79 USD | $386 0.02 USD | $400 0.03 USD | $912.25B 58.29M USD | 4.64 | $84.01 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $91 0.0058 USD |
-1.09
|
$890.35B 56.9M USD | $7.15M 456.82 USD | $91 0.0058 USD | $94 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
+3.55
|
$876B 55.98M USD | $140.3K 8.97 USD | $705 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT Arthavest Tbk ARTA.JK | $1,960 0.13 USD |
-1.01
|
$875.48B 55.94M USD | $76.1K 4.86 USD | $1,930 0.12 USD | $2,000 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
+1.5
|
$869.86B 55.59M USD | $81.3K 5.2 USD | $126 0.0080 USD | $137 0.0087 USD | $869.86B 55.59M USD | 43.40 | $3.11 0.0001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $68 0.0043 USD |
+1.49
|
$866.76B 55.39M USD | $11.9M 760.49 USD | $67 0.0042 USD | $70 0.0044 USD | $866.76B 55.39M USD | 20.60 | $3.3 0.0002 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
-2.86
|
$857.91B 54.82M USD | $408.4K 26.1 USD | $270 0.02 USD | $282 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $191K 12.21 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $650 0.04 USD |
+3.17
|
$835.25B 53.37M USD | $3.12M 199.36 USD | $625 0.04 USD | $660 0.04 USD | $835.25B 53.37M USD | 7.71 | $84.24 0.005 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $830 0.05 USD |
-0.6
|
$834.21B 53.31M USD | $13.22M 844.8 USD | $815 0.05 USD | $840 0.05 USD | $834.21B 53.31M USD | 31.73 | $26.15 0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $221.5K 14.15 USD | $199 0.01 USD | $202 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+0.44
|
$824.4B 52.68M USD | $1.3K 0.08 USD | $458 0.03 USD | $472 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.38 | $4.57 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $15.3K 0.98 USD | $725 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $73.6K 4.7 USD | $905 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $6.53M 417.58 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
0
|
$774.4B 49.49M USD | $183.3K 11.71 USD | $480 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
0
|
$770.08B 49.21M USD | $644.2K 41.17 USD | $312 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $214.6K 13.71 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,590 0.1 USD |
+3.58
|
$739.71B 47.27M USD | $460.6K 29.43 USD | $1,525 0.1 USD | $1,610 0.1 USD | $739.71B 47.27M USD | 0 | -$7.95 -0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
-3.07
|
$730.36B 46.67M USD | $1.04M 66.75 USD | $156 0.0099 USD | $162 0.01 USD | $730.36B 46.67M USD | 48.52 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $450 0.03 USD |
+1.81
|
$729B 46.58M USD | $94.6K 6.05 USD | $432 0.03 USD | $454 0.03 USD | $729B 46.58M USD | 2.50 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $478 0.03 USD |
-0.42
|
$723.75B 46.25M USD | $2.07M 132.58 USD | $470 0.03 USD | $484 0.03 USD | $723.75B 46.25M USD | 12.16 | $39.29 0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
-1.19
|
$723.38B 46.23M USD | $12.89M 823.85 USD | $82 0.0052 USD | $85 0.0054 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $92.8K 5.93 USD | $820 0.05 USD | $835 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $600 0.04 USD | $108 0.0069 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
0
|
$694.59B 44.39M USD | $15.88M 1.01K USD | $144 0.0092 USD | $150 0.0095 USD | $694.59B 44.39M USD | 141.34 | $1.04 0.00006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $193 0.01 USD |
+2.12
|
$683.36B 43.67M USD | $2.42M 154.64 USD | $171 0.01 USD | $193 0.01 USD | $683.36B 43.67M USD | 151.96 | $1.27 0.00008 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
0
|
$681.33B 43.54M USD | $36.4K 2.33 USD | $496 0.03 USD | $515 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $81 0.0051 USD |
+1.25
|
$678.36B 43.35M USD | $2.65M 169.03 USD | $78 0.0049 USD | $83 0.0053 USD | $678.36B 43.35M USD | 4.88 | $16.58 0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $58.38M 3.73K USD | $50 0.0031 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $2.02M 129.25 USD | $43 0.0027 USD | $43 0.0027 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $188 0.01 USD |
0
|
$656.85B 41.97M USD | $63.2K 4.04 USD | $186 0.01 USD | $190 0.01 USD | $656.85B 41.97M USD | 1.28 | $146.27 0.009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-1.11
|
$653.87B 41.78M USD | $20.3K 1.3 USD | $885 0.06 USD | $910 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
-0.95
|
$650.83B 41.59M USD | $1.7K 0.11 USD | $416 0.03 USD | $420 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$650B 41.54M USD | $5.9M 376.77 USD | $16 0.0010 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$32.15 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $655 0.04 USD |
0
|
$641.32B 40.98M USD | $100 0.01 USD | $655 0.04 USD | $655 0.04 USD | $641.32B 40.98M USD | 0 | -$4 -0.0002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $149 0.0095 USD |
+3.47
|
$637.22B 40.72M USD | $150.82M 9.64K USD | $143 0.0091 USD | $149 0.0095 USD | $637.22B 40.72M USD | 5.24 | $28.43 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $1.15M 73.36 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.32 | $7.51 0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
-1.92
|
$621.26B 39.7M USD | $7.11M 454.28 USD | $51 0.0032 USD | $52 0.0033 USD | $621.26B 39.7M USD | 1.83 | $27.8 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $96 0.0061 USD |
-2.04
|
$619.44B 39.58M USD | $1.15M 73.38 USD | $94 0.0060 USD | $100 0.0063 USD | $619.44B 39.58M USD | 0 | -$27.82 -0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $214 0.01 USD |
-1.83
|
$619.4B 39.58M USD | $1.26M 80.42 USD | $206 0.01 USD | $220 0.01 USD | $619.4B 39.58M USD | 0 | $0 0 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $358 0.02 USD |
+1.13
|
$619.38B 39.58M USD | $97.7K 6.24 USD | $354 0.02 USD | $368 0.02 USD | $619.38B 39.58M USD | 0 | -$43.5 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $158 0.01 USD |
+5.33
|
$601.3B 38.42M USD | $24.4M 1.56K USD | $147 0.0093 USD | $162 0.01 USD | $601.3B 38.42M USD | 15.75 | $10.03 0.0006 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $2.55M 163.23 USD | $58 0.0037 USD | $63 0.0040 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $232 0.01 USD |
-1.69
|
$595.51B 38.05M USD | $833.4K 53.26 USD | $228 0.01 USD | $236 0.02 USD | $595.51B 38.05M USD | 158.90 | $1.46 0.00009 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $62 0.0039 USD |
0
|
$593.46B 37.92M USD | $1M 64.17 USD | $61 0.0038 USD | $62 0.0039 USD | $593.46B 37.92M USD | 9.29 | $6.67 0.0004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
-2.04
|
$588B 37.57M USD | $291.8K 18.65 USD | $95 0.0060 USD | $100 0.0063 USD | $588B 37.57M USD | 0 | -$11.5 -0.0007 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $605 0.04 USD |
+0.83
|
$574.52B 36.71M USD | $138.1K 8.82 USD | $580 0.04 USD | $605 0.04 USD | $574.52B 36.71M USD | 11.08 | $54.57 0.003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $39.46M 2.52K USD | $94 0.0060 USD | $99 0.0063 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
-1.75
|
$568.39B 36.32M USD | $7.61M 486.56 USD | $55 0.0035 USD | $59 0.0037 USD | $568.39B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
-0.51
|
$565.16B 36.11M USD | $27.8K 1.78 USD | $195 0.01 USD | $197 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $216 0.01 USD |
+1.89
|
$561.68B 35.89M USD | $2.54M 162.6 USD | $210 0.01 USD | $220 0.01 USD | $561.68B 35.89M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
-0.97
|
$561.15B 35.86M USD | $20.8K 1.33 USD | $202 0.01 USD | $206 0.01 USD | $561.15B 35.86M USD | 38.20 | $5.34 0.0003 USD | |
| PT Charnic Capital Tbk NICK.JK | $800 0.05 USD |
-4.76
|
$546.97B 34.95M USD | $18.9K 1.21 USD | $755 0.05 USD | $840 0.05 USD | $546.97B 34.95M USD | 2.42 | $329.95 0.02 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
-1.15
|
$536.14B 34.26M USD | $95.5K 6.1 USD | $172 0.01 USD | $180 0.01 USD | $536.14B 34.26M USD | 46.77 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
+1.97
|
$529.8B 33.86M USD | $254.8K 16.28 USD | $152 0.0097 USD | $155 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $178 0.01 USD |
+2.3
|
$520.56B 33.26M USD | $1.13M 72.02 USD | $173 0.01 USD | $180 0.01 USD | $520.56B 33.26M USD | 40.09 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $46 0.0029 USD |
0
|
$520.13B 33.24M USD | $1.15M 73.72 USD | $45 0.0028 USD | $46 0.0029 USD | $520.13B 33.24M USD | 170.37 | $0.27 0.00001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $346 0.02 USD |
+6.13
|
$519B 33.17M USD | $110.4K 7.05 USD | $326 0.02 USD | $368 0.02 USD | $519B 33.17M USD | 10.52 | $32.87 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.59M 101.73 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.86 | $3.41 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $850 0.05 USD |
+20.57
|
$517.76B 33.09M USD | $1.16M 74.16 USD | $695 0.04 USD | $870 0.06 USD | $517.76B 33.09M USD | 6.23 | $136.42 0.008 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $4.7M 300.38 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.8 -0.01 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
0
|
$509.49B 32.56M USD | $5.02M 321.05 USD | $193 0.01 USD | $195 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $412 0.03 USD |
+5.64
|
$504.29B 32.22M USD | $340.6K 21.76 USD | $376 0.02 USD | $424 0.03 USD | $504.29B 32.22M USD | 8.14 | $50.59 0.003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $630 0.04 USD |
+3.28
|
$504B 32.21M USD | $162.6K 10.39 USD | $590 0.04 USD | $630 0.04 USD | $504B 32.21M USD | 6.91 | $91.17 0.005 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $138 0.0088 USD |
+1.47
|
$502.93B 32.14M USD | $11.62M 742.64 USD | $135 0.0086 USD | $141 0.0090 USD | $502.93B 32.14M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $829.3K 52.99 USD | $92 0.0058 USD | $94 0.0060 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $167 0.01 USD |
+0.6
|
$501.92B 32.07M USD | $3.77M 240.69 USD | $165 0.01 USD | $174 0.01 USD | $501.92B 32.07M USD | 0 | -$4.58 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $11.9K 0.76 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $139 0.0088 USD |
-0.71
|
$483.8B 30.92M USD | $1.09M 69.77 USD | $135 0.0086 USD | $150 0.0095 USD | $483.8B 30.92M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $605 0.04 USD |
+24.49
|
$482.68B 30.84M USD | $704.7K 45.03 USD | $520 0.03 USD | $605 0.04 USD | $482.68B 30.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $189 0.01 USD |
-0.53
|
$481.73B 30.78M USD | $189.4K 12.1 USD | $180 0.01 USD | $190 0.01 USD | $481.73B 30.78M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $2.24M 143.23 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $164K 10.48 USD | $1,340 0.09 USD | $1,350 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
0
|
$461.78B 29.51M USD | $192.8K 12.32 USD | $142 0.0090 USD | $152 0.0097 USD | $461.78B 29.51M USD | 0 | -$92.01 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||