صفحة النتائج 5 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
0
|
$1.13T 72.17M USD | $2.61M 166.77 USD | $158 0.01 USD | $163 0.01 USD | $1.13T 72.17M USD | 4.27 | $37.42 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $202 0.01 USD |
0
|
$1.12T 71.85M USD | $1.38M 88.47 USD | $200 0.01 USD | $206 0.01 USD | $1.12T 71.85M USD | 0 | -$25.35 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $2,040 0.13 USD |
+5.15
|
$1.12T 71.7M USD | $883.2K 56.44 USD | $1,950 0.12 USD | $2,060 0.13 USD | $1.12T 71.7M USD | 12.48 | $163.37 0.01 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
0
|
$1.12T 71.36M USD | $200K 12.78 USD | $500 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 13.29 | $37.98 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $37K 2.36 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
+0.65
|
$1.11T 70.92M USD | $339.1K 21.67 USD | $1,565 0.1 USD | $1,570 0.1 USD | $1.11T 70.92M USD | 26.66 | $58.5 0.003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $242 0.02 USD |
+2.54
|
$1.09T 69.57M USD | $338.3K 21.62 USD | $236 0.02 USD | $244 0.02 USD | $1.09T 69.57M USD | 20.93 | $11.56 0.0007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $117 0.0074 USD |
+1.74
|
$1.08T 69.1M USD | $30.91M 1.98K USD | $113 0.0072 USD | $124 0.0079 USD | $1.08T 69.1M USD | 14.37 | $8.14 0.0005 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,340 0.09 USD |
-0.37
|
$1.08T 69.02M USD | $74.9K 4.79 USD | $1,325 0.08 USD | $1,350 0.09 USD | $1.08T 69.02M USD | 132.80 | $10.09 0.0006 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-0.65
|
$1.08T 68.71M USD | $5.2M 332.21 USD | $755 0.05 USD | $785 0.05 USD | $1.08T 68.71M USD | 0 | -$75.04 -0.004 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
+2.74
|
$1.03T 65.77M USD | $263.3K 16.83 USD | $280 0.02 USD | $320 0.02 USD | $1.03T 65.77M USD | 4.18 | $71.64 0.004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $368 0.02 USD |
0
|
$984.03B 62.88M USD | $877.3K 56.06 USD | $358 0.02 USD | $412 0.03 USD | $984.03B 62.88M USD | 11.49 | $32.02 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $101 0.0064 USD |
+3.06
|
$974.38B 62.26M USD | $7.22M 461.68 USD | $98 0.0062 USD | $101 0.0064 USD | $974.38B 62.26M USD | 28.45 | $3.55 0.0002 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,360 0.15 USD |
-2.48
|
$973.16B 62.19M USD | $116K 7.41 USD | $2,340 0.15 USD | $2,430 0.16 USD | $973.16B 62.19M USD | 0 | -$185 -0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
-0.81
|
$967.29B 61.81M USD | $199.1K 12.72 USD | $123 0.0078 USD | $126 0.0080 USD | $967.29B 61.81M USD | 14.40 | $8.54 0.0005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $404 0.03 USD |
-0.98
|
$949.4B 60.67M USD | $528.6K 33.78 USD | $400 0.03 USD | $408 0.03 USD | $949.4B 60.67M USD | 14.49 | $27.87 0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
0
|
$941.17B 60.14M USD | $211.9K 13.54 USD | $24 0.0015 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $392 0.03 USD |
0
|
$907.62B 58M USD | $73.5K 4.7 USD | $388 0.02 USD | $392 0.03 USD | $907.62B 58M USD | 4.66 | $84.01 0.005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+5.38
|
$882.74B 56.41M USD | $469.3K 29.99 USD | $133 0.0084 USD | $135 0.0086 USD | $882.74B 56.41M USD | 44.33 | $3.09 0.0001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $91 0.0058 USD |
-1.09
|
$880.68B 56.28M USD | $7.57M 483.86 USD | $91 0.0058 USD | $94 0.0060 USD | $880.68B 56.28M USD | 0 | -$4.59 -0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
-1.02
|
$875.48B 55.94M USD | $76K 4.86 USD | $1,930 0.12 USD | $1,960 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $875 0.06 USD |
+4.17
|
$874.17B 55.86M USD | $38.38M 2.45K USD | $820 0.05 USD | $895 0.06 USD | $874.17B 55.86M USD | 33.60 | $26.04 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
-1.45
|
$870.53B 55.63M USD | $113.8K 7.27 USD | $268 0.02 USD | $278 0.02 USD | $870.53B 55.63M USD | 9.06 | $30 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $725 0.05 USD |
+2.11
|
$870B 55.59M USD | $139.9K 8.94 USD | $705 0.05 USD | $730 0.05 USD | $870B 55.59M USD | 492.19 | $1.47 0.00009 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $65 0.0041 USD |
-4.41
|
$866.75B 55.39M USD | $81.3M 5.2K USD | $64 0.0040 USD | $68 0.0043 USD | $866.75B 55.39M USD | 20.63 | $3.15 0.0002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $127.8K 8.17 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$837.55B 53.52M USD | $4.28M 273.76 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
-1
|
$831.12B 53.11M USD | $37.8K 2.42 USD | $198 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-3.06
|
$824.4B 52.68M USD | $1.6K 0.1 USD | $442 0.03 USD | $466 0.03 USD | $824.4B 52.68M USD | 38.12 | $11.65 0.0007 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
-1.38
|
$811.51B 51.86M USD | $3.3K 0.21 USD | $715 0.05 USD | $730 0.05 USD | $811.51B 51.86M USD | 0 | -$18.87 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $625 0.04 USD |
-0.79
|
$809.55B 51.73M USD | $4.19M 267.46 USD | $615 0.04 USD | $645 0.04 USD | $809.55B 51.73M USD | 7.41 | $84.25 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$807.93B 51.63M USD | $34.9K 2.23 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.14 | $75.33 0.004 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.41
|
$774.4B 49.49M USD | $50.8K 3.25 USD | $482 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.02 | $96.41 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
0
|
$770.08B 49.21M USD | $173.1K 11.06 USD | $316 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $87 0.0055 USD |
+6.1
|
$758.25B 48.45M USD | $89.76M 5.74K USD | $81 0.0051 USD | $89 0.0056 USD | $758.25B 48.45M USD | 12.53 | $6.94 0.0004 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $27.4K 1.75 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $940 0.06 USD |
+24.5
|
$749.95B 47.92M USD | $2.18M 139.47 USD | $820 0.05 USD | $940 0.06 USD | $749.95B 47.92M USD | 0 | -$39.21 -0.002 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,570 0.1 USD |
-1.88
|
$744.36B 47.57M USD | $240.2K 15.35 USD | $1,550 0.1 USD | $1,615 0.1 USD | $744.36B 47.57M USD | 0 | -$7.69 -0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $486 0.03 USD |
+2.97
|
$732.8B 46.83M USD | $10.71M 684.58 USD | $472 0.03 USD | $520 0.03 USD | $732.8B 46.83M USD | 12.36 | $39.32 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $153 0.0097 USD |
-2.55
|
$722.94B 46.2M USD | $31.16M 1.99K USD | $150 0.0095 USD | $160 0.01 USD | $722.94B 46.2M USD | 147.11 | $1.04 0.00006 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
+0.61
|
$722.24B 46.15M USD | $150.2K 9.6 USD | $815 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $444 0.03 USD |
-0.89
|
$719.28B 45.96M USD | $41.4K 2.65 USD | $440 0.03 USD | $452 0.03 USD | $719.28B 45.96M USD | 2.47 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $159 0.01 USD |
+0.63
|
$712.44B 45.53M USD | $246.5K 15.75 USD | $158 0.01 USD | $161 0.01 USD | $712.44B 45.53M USD | 48.83 | $3.26 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,210 0.08 USD |
-9.7
|
$710.46B 45.4M USD | $890K 56.87 USD | $1,210 0.08 USD | $1,210 0.08 USD | $710.46B 45.4M USD | 300.99 | $4.02 0.0002 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
+2.27
|
$699.19B 44.68M USD | $2.27M 145.16 USD | $43 0.0027 USD | $45 0.0028 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $4.53M 289.65 USD | $81 0.0051 USD | $85 0.0054 USD | $695.32B 44.43M USD | 4.95 | $16.54 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
-1.96
|
$694.96B 44.41M USD | $8.3K 0.53 USD | $498 0.03 USD | $500 0.03 USD | $694.96B 44.41M USD | 97.08 | $5.15 0.0003 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-2.78
|
$686.96B 43.9M USD | $8.2K 0.52 USD | $102 0.0065 USD | $109 0.0069 USD | $686.96B 43.9M USD | 0 | -$6.77 -0.0004 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,050 0.07 USD |
+5
|
$683.71B 43.69M USD | $343.8K 21.97 USD | $1,030 0.07 USD | $1,200 0.08 USD | $683.71B 43.69M USD | 3.18 | $329.95 0.02 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $157 0.01 USD |
+6.08
|
$671.44B 42.91M USD | $224.76M 14.36K USD | $146 0.0093 USD | $158 0.01 USD | $671.44B 42.91M USD | 5.20 | $30.16 0.001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
+2.4
|
$666.47B 42.59M USD | $1.2K 0.08 USD | $414 0.03 USD | $426 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+0.56
|
$661.21B 42.25M USD | $41.8K 2.67 USD | $890 0.06 USD | $990 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $262 0.02 USD |
+13.91
|
$661.12B 42.25M USD | $19.23M 1.23K USD | $226 0.01 USD | $280 0.02 USD | $661.12B 42.25M USD | 178.23 | $1.47 0.00009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $188 0.01 USD |
0
|
$656.85B 41.97M USD | $70.6K 4.51 USD | $184 0.01 USD | $188 0.01 USD | $656.85B 41.97M USD | 1.28 | $146.27 0.009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
-1.07
|
$655.04B 41.86M USD | $1.92M 122.72 USD | $183 0.01 USD | $193 0.01 USD | $655.04B 41.86M USD | 145.66 | $1.27 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$648.58B 41.45M USD | $1M 64.05 USD | $40 0.0025 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.47 | $7.31 0.0004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $12.01M 767.22 USD | $50 0.0031 USD | $52 0.0033 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
-0.76
|
$636.42B 40.67M USD | $13.5K 0.86 USD | $620 0.04 USD | $660 0.04 USD | $636.42B 40.67M USD | 0 | -$4 -0.0002 USD | |
| PT SLJ Global Tbk SULI.JK | $100 0.0063 USD |
+4.17
|
$632.08B 40.39M USD | $7.65M 489.12 USD | $93 0.0059 USD | $102 0.0065 USD | $632.08B 40.39M USD | 0 | -$27.76 -0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $356 0.02 USD |
-2.2
|
$629.76B 40.24M USD | $196.5K 12.56 USD | $360 0.02 USD | $360 0.02 USD | $629.76B 40.24M USD | 0 | -$43.46 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+3.33
|
$627.2B 40.08M USD | $4.35M 278.2 USD | $60 0.0038 USD | $64 0.0040 USD | $627.2B 40.08M USD | 6.52 | $9.5 0.0006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$609.38B 38.94M USD | $2.65M 169.51 USD | $15 0.00095 USD | $16 0.0010 USD | $609.38B 38.94M USD | 0 | -$32.04 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $159 0.01 USD |
-0.63
|
$608.92B 38.91M USD | $3.22M 206.01 USD | $157 0.01 USD | $160 0.01 USD | $608.92B 38.91M USD | 15.91 | $9.99 0.0006 USD | |
| PT Ketrosden Triasmitra KETR.JK | $212 0.01 USD |
-0.93
|
$602.35B 38.49M USD | $350.2K 22.38 USD | $212 0.01 USD | $216 0.01 USD | $602.35B 38.49M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
-1.96
|
$597.36B 38.17M USD | $6.66M 425.6 USD | $50 0.0031 USD | $52 0.0033 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $850 0.05 USD |
+25
|
$592.68B 37.87M USD | $22.9M 1.46K USD | $580 0.04 USD | $850 0.05 USD | $592.68B 37.87M USD | 356.69 | $2.38 0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
0
|
$583.89B 37.31M USD | $21.08M 1.35K USD | $58 0.0037 USD | $63 0.0040 USD | $583.89B 37.31M USD | 9.14 | $6.67 0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $195 0.01 USD |
-4.41
|
$570.28B 36.44M USD | $2.92M 186.71 USD | $189 0.01 USD | $204 0.01 USD | $570.28B 36.44M USD | 43.91 | $4.44 0.0002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $412.1K 26.33 USD | $94 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
-2.11
|
$570B 36.42M USD | $21.13M 1.35K USD | $92 0.0058 USD | $95 0.0060 USD | $570B 36.42M USD | 7.03 | $13.22 0.0008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $293.7K 18.77 USD | $575 0.04 USD | $600 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
0
|
$565.16B 36.11M USD | $72.3K 4.62 USD | $194 0.01 USD | $196 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $216 0.01 USD |
-1.82
|
$561.68B 35.89M USD | $335.3K 21.43 USD | $212 0.01 USD | $220 0.01 USD | $561.68B 35.89M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
0
|
$558.42B 35.68M USD | $20.07M 1.28K USD | $55 0.0035 USD | $59 0.0037 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
+2.27
|
$554.65B 35.44M USD | $176.9K 11.3 USD | $170 0.01 USD | $180 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $875 0.06 USD |
-2.78
|
$548.22B 35.03M USD | $281.9K 18.01 USD | $815 0.05 USD | $875 0.06 USD | $548.22B 35.03M USD | 6.41 | $136.41 0.008 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $200 0.01 USD |
-1.96
|
$544.81B 34.81M USD | $25.2K 1.61 USD | $199 0.01 USD | $204 0.01 USD | $544.81B 34.81M USD | 37.45 | $5.34 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $855.3K 54.66 USD | $155 0.0099 USD | $162 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $668.6K 42.72 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
+4.35
|
$515.57B 32.95M USD | $3.86M 246.35 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$279.8 -0.01 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+1.03
|
$514.75B 32.89M USD | $17.77M 1.14K USD | $192 0.01 USD | $197 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
-2.35
|
$510B 32.59M USD | $4.6K 0.29 USD | $332 0.02 USD | $352 0.02 USD | $510B 32.59M USD | 10.09 | $32.87 0.002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $45 0.0028 USD |
0
|
$508.82B 32.51M USD | $1.98M 126.53 USD | $45 0.0028 USD | $45 0.0028 USD | $508.82B 32.51M USD | 166.66 | $0.27 0.00001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $164 0.01 USD |
-1.2
|
$498.91B 31.88M USD | $607.1K 38.79 USD | $164 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.51 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,185 0.08 USD |
-2.07
|
$496.1B 31.7M USD | $64.9K 4.15 USD | $1,185 0.08 USD | $1,220 0.08 USD | $496.1B 31.7M USD | 197500.00 | $0.01 0.0000003 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $194 0.01 USD |
+2.11
|
$494.47B 31.6M USD | $67.7K 4.33 USD | $191 0.01 USD | $197 0.01 USD | $494.47B 31.6M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $135 0.0086 USD |
-0.74
|
$492B 31.44M USD | $12.04M 769.35 USD | $132 0.0084 USD | $138 0.0088 USD | $492B 31.44M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $91 0.0058 USD |
-1.09
|
$491.87B 31.43M USD | $2.42M 154.74 USD | $85 0.0054 USD | $93 0.0059 USD | $491.87B 31.43M USD | 43.12 | $2.11 0.0001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $193 0.01 USD |
+5.46
|
$482.5B 30.83M USD | $9.53M 609.29 USD | $181 0.01 USD | $212 0.01 USD | $482.5B 30.83M USD | 0 | -$51.5 -0.003 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $495.5K 31.66 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $138 0.0088 USD |
0
|
$480.32B 30.69M USD | $427K 27.29 USD | $132 0.0084 USD | $141 0.0090 USD | $480.32B 30.69M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
-2.44
|
$480B 30.67M USD | $172.8K 11.04 USD | $595 0.04 USD | $615 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-5.85
|
$472.46B 30.19M USD | $291.6K 18.63 USD | $384 0.02 USD | $416 0.03 USD | $472.46B 30.19M USD | 7.64 | $50.47 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||