صفحة النتائج 7 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $19.1K 1.22 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $12.5K 0.8 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $156 0.0099 USD |
-3.7
|
$208B 13.29M USD | $2.7M 172.51 USD | $153 0.0097 USD | $168 0.01 USD | $208B 13.29M USD | 2.99 | $52.08 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
-1.61
|
$206.08B 13.17M USD | $1.64M 104.88 USD | $61 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $32 0.0020 USD |
0
|
$205.15B 13.11M USD | $8.51M 543.77 USD | $32 0.0020 USD | $32 0.0020 USD | $205.15B 13.11M USD | 103.22 | $0.31 0.00001 USD | |
| PT Lion Metal Works Tbk LION.JK | $390 0.02 USD |
-0.51
|
$202.86B 12.96M USD | $20.7K 1.32 USD | $388 0.02 USD | $392 0.03 USD | $202.86B 12.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $161 0.01 USD |
+0.63
|
$201.25B 12.86M USD | $18.55M 1.19K USD | $158 0.01 USD | $164 0.01 USD | $201.25B 12.86M USD | 3.10 | $51.84 0.003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $31 0.0019 USD |
-3.13
|
$199.93B 12.78M USD | $8.6K 0.55 USD | $31 0.0019 USD | $32 0.0020 USD | $199.93B 12.78M USD | 274.33 | $0.11 0.000007 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $161 0.01 USD |
+0.63
|
$199.79B 12.77M USD | $936K 59.81 USD | $158 0.01 USD | $162 0.01 USD | $199.79B 12.77M USD | 0 | -$1.29 -0.00008 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-3.08
|
$199.66B 12.76M USD | $12.84M 820.74 USD | $63 0.0040 USD | $66 0.0042 USD | $199.66B 12.76M USD | 18.42 | $3.42 0.0002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $890 0.06 USD |
-2.73
|
$196.52B 12.56M USD | $142.5K 9.11 USD | $850 0.05 USD | $965 0.06 USD | $196.52B 12.56M USD | 7.85 | $113.37 0.007 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $196 0.01 USD |
-0.51
|
$196B 12.52M USD | $99.7K 6.37 USD | $195 0.01 USD | $197 0.01 USD | $196B 12.52M USD | 35.98 | $5.45 0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
+0.52
|
$193B 12.33M USD | $700 0.04 USD | $191 0.01 USD | $193 0.01 USD | $193B 12.33M USD | 127.30 | $1.52 0.00009 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.19
|
$192.96B 12.33M USD | $341K 21.79 USD | $266 0.02 USD | $282 0.02 USD | $192.96B 12.33M USD | 10.52 | $25.47 0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $185 0.01 USD |
0
|
$192.86B 12.32M USD | $4.03M 257.54 USD | $182 0.01 USD | $186 0.01 USD | $192.86B 12.32M USD | 31.09 | $5.95 0.0003 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $145 0.0092 USD |
+0.69
|
$189.59B 12.12M USD | $39.7K 2.54 USD | $144 0.0092 USD | $149 0.0095 USD | $189.59B 12.12M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $110 0.0070 USD |
-12.7
|
$183.03B 11.7M USD | $30.31M 1.94K USD | $109 0.0069 USD | $139 0.0088 USD | $183.03B 11.7M USD | 0 | $0 0 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
0
|
$182.61B 11.67M USD | $46.2K 2.95 USD | $156 0.0099 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $8.93M 570.78 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
+1.81
|
$181.8B 11.62M USD | $1K 0.06 USD | $169 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $36 0.0023 USD |
0
|
$181.03B 11.57M USD | $300 0.02 USD | $36 0.0023 USD | $36 0.0023 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $1.11M 71.03 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Era Graharealty Tbk IPAC.JK | $185 0.01 USD |
-7.5
|
$175.73B 11.23M USD | $96.1K 6.14 USD | $180 0.01 USD | $214 0.01 USD | $175.73B 11.23M USD | 48.39 | $3.82 0.0002 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $162 0.01 USD |
-0.61
|
$174.96B 11.18M USD | $31.1K 1.99 USD | $159 0.01 USD | $166 0.01 USD | $174.96B 11.18M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $142 0.0090 USD |
+1.43
|
$170.87B 10.92M USD | $161K 10.29 USD | $140 0.0089 USD | $146 0.0093 USD | $170.87B 10.92M USD | 11.84 | $11.99 0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+1.8
|
$170B 10.86M USD | $31.1K 1.99 USD | $165 0.01 USD | $174 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $1.98M 126.63 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $208 0.01 USD |
0
|
$167.65B 10.71M USD | $252.1K 16.11 USD | $202 0.01 USD | $210 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
0
|
$166.89B 10.66M USD | $630.3K 40.28 USD | $130 0.0083 USD | $136 0.0086 USD | $166.89B 10.66M USD | 8.28 | $15.82 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
+1.1
|
$166.36B 10.63M USD | $50.8K 3.25 USD | $91 0.0058 USD | $93 0.0059 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $75 0.0047 USD |
+2.74
|
$164.82B 10.53M USD | $59.91M 3.83K USD | $73 0.0046 USD | $95 0.0060 USD | $164.82B 10.53M USD | 57.03 | $1.32 0.00008 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $10 0.00063 USD |
-9.09
|
$164.64B 10.52M USD | $364.5K 23.29 USD | $10 0.00063 USD | $10 0.00063 USD | $164.64B 10.52M USD | 0 | -$147.4 -0.009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $112 0.0071 USD |
+1.82
|
$163.58B 10.45M USD | $3.3K 0.21 USD | $110 0.0070 USD | $114 0.0072 USD | $163.58B 10.45M USD | 14.19 | $7.89 0.0005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
-1.54
|
$163.2B 10.43M USD | $278.6K 17.8 USD | $382 0.02 USD | $392 0.03 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $21.4K 1.37 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
-1.49
|
$160.07B 10.23M USD | $1.2M 76.92 USD | $65 0.0041 USD | $69 0.0044 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Green Power Group Tbk LABA.JK | $145 0.0092 USD |
0
|
$159.99B 10.22M USD | $6.28M 401.49 USD | $138 0.0088 USD | $146 0.0093 USD | $159.99B 10.22M USD | 5.15 | $28.1 0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $204.4K 13.06 USD | $98 0.0062 USD | $99 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $532.3K 34.01 USD | $39 0.0024 USD | $39 0.0024 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $2.44M 155.68 USD | $107 0.0068 USD | $111 0.0070 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+1.89
|
$151.2B 9.66M USD | $6.1K 0.39 USD | $105 0.0067 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $149 0.0095 USD |
+0.67
|
$150.27B 9.6M USD | $162.6K 10.39 USD | $147 0.0093 USD | $151 0.0096 USD | $150.27B 9.6M USD | 0 | -$14.24 -0.0009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $2.29M 146.33 USD | $56 0.0035 USD | $59 0.0037 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
+2.74
|
$150.01B 9.59M USD | $9.72M 621.02 USD | $73 0.0046 USD | $76 0.0048 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $13.1K 0.84 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $98 0.0062 USD |
-1.01
|
$148.45B 9.49M USD | $62.7K 4.01 USD | $98 0.0062 USD | $99 0.0063 USD | $148.45B 9.49M USD | 0 | $0 0 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $80 0.0051 USD |
+6.67
|
$148.02B 9.46M USD | $49.51M 3.16K USD | $75 0.0047 USD | $86 0.0054 USD | $148.02B 9.46M USD | 24.23 | $3.3 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $14 0.00089 USD |
+7.69
|
$147.65B 9.43M USD | $21.02M 1.34K USD | $14 0.00089 USD | $14 0.00089 USD | $147.65B 9.43M USD | 0 | -$1.7 -0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $186.9K 11.94 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
+4.72
|
$146.32B 9.35M USD | $73K 4.66 USD | $214 0.01 USD | $230 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
-4.13
|
$145.63B 9.31M USD | $37.7K 2.41 USD | $414 0.03 USD | $438 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
-3.33
|
$145.01B 9.27M USD | $7.5M 479.4 USD | $29 0.0018 USD | $30 0.0019 USD | $145.01B 9.27M USD | 60.41 | $0.48 0.00003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $137 0.0087 USD |
0
|
$144.99B 9.27M USD | $2.2M 140.86 USD | $137 0.0087 USD | $143 0.0091 USD | $144.99B 9.27M USD | 30.44 | $4.5 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $99 0.0063 USD |
0
|
$144.59B 9.24M USD | $64.9K 4.15 USD | $99 0.0063 USD | $100 0.0063 USD | $144.59B 9.24M USD | 5.50 | $18 0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-3.23
|
$144B 9.2M USD | $408.5K 26.1 USD | $28 0.0017 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+0.91
|
$142.81B 9.13M USD | $677.6K 43.3 USD | $107 0.0068 USD | $113 0.0072 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-0.6
|
$139.61B 8.92M USD | $112.6K 7.2 USD | $334 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $137 0.0087 USD |
-1.44
|
$137B 8.75M USD | $6.6K 0.42 USD | $136 0.0086 USD | $139 0.0088 USD | $137B 8.75M USD | 107.03 | $1.28 0.00008 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $42.3K 2.7 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $94 0.0060 USD |
-1.04
|
$134.41B 8.59M USD | $35.32M 2.26K USD | $91 0.0058 USD | $97 0.0061 USD | $134.41B 8.59M USD | 13.66 | $6.88 0.0004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $53 0.0033 USD |
0
|
$131.21B 8.38M USD | $2.29M 146.62 USD | $53 0.0033 USD | $53 0.0033 USD | $131.21B 8.38M USD | 0 | -$2.1 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $126.8K 8.1 USD | $625 0.04 USD | $640 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $169 0.01 USD |
+3.05
|
$130.13B 8.32M USD | $1.06M 67.44 USD | $162 0.01 USD | $174 0.01 USD | $130.13B 8.32M USD | 10.79 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $7.91M 505.61 USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $49 0.0031 USD |
+2.04
|
$124.95B 7.98M USD | $4.24M 270.66 USD | $46 0.0029 USD | $50 0.0031 USD | $124.95B 7.98M USD | 0 | $0 0 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $26 0.0016 USD |
+8.33
|
$124.8B 7.98M USD | $5.39M 344.28 USD | $26 0.0016 USD | $26 0.0016 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $503.5K 32.17 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $332 0.02 USD |
-2.92
|
$122.02B 7.8M USD | $7.1K 0.45 USD | $330 0.02 USD | $348 0.02 USD | $122.02B 7.8M USD | 8.75 | $37.91 0.002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $284 0.02 USD |
-0.7
|
$121.55B 7.77M USD | $151.6K 9.69 USD | $284 0.02 USD | $296 0.02 USD | $121.55B 7.77M USD | 0 | -$11.73 -0.0007 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $90 0.0057 USD |
+3.45
|
$121.25B 7.75M USD | $218.1K 13.94 USD | $89 0.0056 USD | $92 0.0058 USD | $121.25B 7.75M USD | 5.15 | $17.47 0.001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
-5.88
|
$121.14B 7.74M USD | $1.59M 101.34 USD | $16 0.0010 USD | $17 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| PT Steady Safe Tbk SAFE.JK | $191 0.01 USD |
0
|
$117.49B 7.51M USD | $120.5K 7.7 USD | $190 0.01 USD | $193 0.01 USD | $117.49B 7.51M USD | 4.11 | $46.47 0.002 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+2.63
|
$115.08B 7.35M USD | $2.64M 168.48 USD | $75 0.0047 USD | $78 0.0049 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $357.1K 22.82 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $193 0.01 USD |
-2.03
|
$114.22B 7.3M USD | $39.4K 2.52 USD | $191 0.01 USD | $196 0.01 USD | $114.22B 7.3M USD | 38.97 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+2.52
|
$113.45B 7.25M USD | $1.14M 73.1 USD | $119 0.0076 USD | $122 0.0077 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $438.2K 28 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $176 0.01 USD |
+2.33
|
$111.51B 7.13M USD | $2.39M 152.6 USD | $172 0.01 USD | $184 0.01 USD | $111.51B 7.13M USD | 0 | -$165.5 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $6.67M 426.42 USD | $26 0.0016 USD | $27 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $22 0.0014 USD |
-8.33
|
$110B 7.03M USD | $6.31M 403.44 USD | $22 0.0014 USD | $22 0.0014 USD | $110B 7.03M USD | 0 | -$3.15 -0.0002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $6.99M 446.8 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
+1.67
|
$106.27B 6.79M USD | $1.89M 120.72 USD | $60 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $1.07M 68.44 USD | $56 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $63 0.0040 USD |
-8.7
|
$104.17B 6.66M USD | $26.02M 1.66K USD | $63 0.0040 USD | $69 0.0044 USD | $104.17B 6.66M USD | 0 | -$2.13 -0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $95 0.0060 USD |
+2.15
|
$101.65B 6.5M USD | $532K 34 USD | $92 0.0058 USD | $95 0.0060 USD | $101.65B 6.5M USD | 0 | -$120.7 -0.007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $6.43M 410.58 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $122 0.0077 USD |
-1.61
|
$99.67B 6.37M USD | $1.1M 70.31 USD | $121 0.0077 USD | $125 0.0079 USD | $99.67B 6.37M USD | 18.55 | $6.58 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
0
|
$98.9B 6.32M USD | $73.5K 4.7 USD | $29 0.0018 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
0
|
$97.1B 6.2M USD | $12.1K 0.77 USD | $140 0.0089 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $25.5K 1.63 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $111 0.0070 USD |
-5.98
|
$94.73B 6.05M USD | $19.32M 1.23K USD | $103 0.0065 USD | $114 0.0072 USD | $94.73B 6.05M USD | 0 | -$2.13 -0.0001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
+3.57
|
$93.97B 6M USD | $184.8K 11.81 USD | $28 0.0017 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||