$3.4T
إجمالي القيمة السوقية
$73.66B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

منصة التبادل: ASX الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.68 5.08 USD
-0.26
$24.94B 16.51B USD $3.11M 2.06M USD $7.66 5.07 USD $7.73 5.12 USD $24.94B 16.51B USD 13.47 $0.57 0.38 USD
Beach Energy Limited  BPT.AX $1.34 0.89 USD
-0.37
$3.06B 2.02B USD $2.49M 1.65M USD $1.33 0.88 USD $1.36 0.9 USD $3.06B 2.02B USD 33.50 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.89 1.25 USD
-1.05
$1.39B 921.75M USD $2.33M 1.54M USD $1.88 1.25 USD $1.93 1.27 USD $1.39B 921.75M USD 7.87 $0.24 0.16 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.1 USD
-3.12
$518.24M 343M USD $1.77M 1.17M USD $0.16 0.1 USD $0.16 0.11 USD $518.24M 343M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
+3.57
$415.7M 275.13M USD $5.29M 3.5M USD $0.14 0.09 USD $0.1499 0.1 USD $415.7M 275.13M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
+2.5
$333.19M 220.52M USD $1.79M 1.18M USD $0.2 0.13 USD $0.2099 0.14 USD $333.19M 220.52M USD 20.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$205.75M 136.17M USD $310.7K 205.64K USD $0.11 0.07 USD $0.1199 0.08 USD $205.75M 136.17M USD 11.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $96.53K 63.89K USD $0.14 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.92 0.61 USD
-3.66
$147.13M 97.38M USD $94.47K 62.52K USD $0.92 0.61 USD $0.9399 0.62 USD $147.13M 97.38M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0079 USD
-7.69
$97.64M 64.62M USD $3.72M 2.46M USD $0.01 0.0079 USD $0.01 0.0086 USD $97.64M 64.62M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$94.71M 62.69M USD $220.51K 145.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $94.71M 62.69M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.89
$86.59M 57.31M USD $438.27K 290.07K USD $0.05 0.03 USD $0.05 0.04 USD $86.59M 57.31M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $97.99K 64.86K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $1.14M 751.73K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-8.33
$70.63M 46.75M USD $1.15M 762.4K USD $0.02 0.01 USD $0.02 0.02 USD $70.63M 46.75M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05 0.03 USD
+2.13
$55.63M 36.82M USD $215.16K 142.41K USD $0.05 0.03 USD $0.05 0.03 USD $55.63M 36.82M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+4
$43.86M 29.03M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.86M 29.03M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.08 USD
-3.85
$41.68M 27.59M USD $449.11K 297.25K USD $0.1199 0.08 USD $0.14 0.09 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $2.01M 1.33M USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+7.69
$39.19M 25.94M USD $1.14M 752.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-3.23
$38.4M 25.41M USD $7.05K 4.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
0
$37.35M 24.72M USD $75.16K 49.74K USD $0.38 0.25 USD $0.4 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $150K 99.28K USD $0.02 0.01 USD $0.02999 0.02 USD $35.61M 23.57M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3599 0.24 USD
0
$33.27M 22.02M USD $2.61K 1.73K USD $0.3599 0.24 USD $0.3599 0.24 USD $33.27M 22.02M USD 0.50 $0.72 0.48 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+57.14
$28.57M 18.91M USD $2.13M 1.41M USD $0.01 0.0092 USD $0.02 0.01 USD $28.57M 18.91M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
+2.78
$27.72M 18.35M USD $372.38K 246.46K USD $0.07 0.05 USD $0.08 0.05 USD $27.72M 18.35M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.04 0.03 USD
+18.18
$27.71M 18.34M USD $116.32K 76.99K USD $0.04 0.02 USD $0.04 0.03 USD $27.71M 18.34M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
+4.55
$26.62M 17.62M USD $1.05M 695.72K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $2.46M 1.63M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $6.41M 4.24M USD $0.002 0.0013 USD $0.003 0.0019 USD $20.44M 13.53M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
+4
$20.26M 13.41M USD $35.38K 23.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $5.04M 3.34M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $860.14K 569.29K USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
+21.43
$18.51M 12.25M USD $815.89K 540K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.51M 12.25M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $72.59K 48.04K USD $0.16 0.1 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
0
$17.27M 11.43M USD $5.95M 3.94M USD $0.008 0.0052 USD $0.008 0.0052 USD $17.27M 11.43M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$16.79M 11.11M USD $750.48K 496.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $4.17M 2.76M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$12.96M 8.58M USD $835.49K 552.97K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
+14.29
$10.54M 6.98M USD $59.2K 39.18K USD $0.007 0.0046 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.94M 5.92M USD $195.32K 129.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.94M 5.92M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.75M 5.79M USD $354.37K 234.54K USD $0.04 0.02 USD $0.04 0.03 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
0
$8.64M 5.72M USD $63.89K 42.29K USD $0.02 0.01 USD $0.02 0.01 USD $8.64M 5.72M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $1.82M 1.2M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $109.65K 72.58K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $500.01K 330.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+40
$4.95M 3.28M USD $2.19M 1.45M USD $0.006 0.0039 USD $0.008 0.0052 USD $4.95M 3.28M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $1.38M 915.19K USD $0.005 0.0033 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
0
$4.52M 2.99M USD $982 649.94 USD $0.01 0.0066 USD $0.01 0.0066 USD $4.52M 2.99M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.006 0.0039 USD
-14.29
$4.24M 2.81M USD $2.79M 1.84M USD $0.005 0.0033 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
-33.33
$4.18M 2.77M USD $3.33M 2.21M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.18M 2.77M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $227.5K 150.57K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $550.9K 364.62K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $165.6K 109.6K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.42M 938.21K USD $24.68K 16.33K USD $0.05 0.03 USD $0.05 0.03 USD $1.42M 938.21K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا