Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 60.06%     ETH 7.81%
السيطرة

منصة التبادل: ASX الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.95 3.94 USD
-9.44
$19.32B 12.79B USD $24.75M 16.38M USD $5.95 3.94 USD $6.27 4.15 USD $19.32B 12.79B USD 9.91 $0.6 0.4 USD
Beach Energy Limited  BPT.AX $1.25 0.82 USD
-10.75
$2.84B 1.88B USD $11.81M 7.81M USD $1.25 0.82 USD $1.34 0.89 USD $2.84B 1.88B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.37 0.9 USD
-12.22
$1.03B 678.67M USD $12.68M 8.39M USD $1.36 0.9 USD $1.47 0.97 USD $1.03B 678.67M USD 5.45 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.94
$557.02M 368.67M USD $1.31M 864.44K USD $0.16 0.11 USD $0.17 0.11 USD $557.02M 368.67M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
-9.09
$430.04M 284.62M USD $10.8M 7.15M USD $0.1499 0.1 USD $0.16 0.11 USD $430.04M 284.62M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
-4.65
$333.19M 220.52M USD $2.32M 1.54M USD $0.2099 0.14 USD $0.2099 0.14 USD $333.19M 220.52M USD 20.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $160.15K 106K USD $0.11 0.07 USD $0.1199 0.08 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$183.11M 121.2M USD $435.74K 288.39K USD $0.1799 0.12 USD $0.19 0.12 USD $183.11M 121.2M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
-3.7
$155.54M 102.94M USD $349.8K 231.52K USD $0.13 0.09 USD $0.13 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.52 0.34 USD
-1.89
$91.58M 60.61M USD $119 78.76 USD $0.52 0.34 USD $0.52 0.34 USD $91.58M 60.61M USD 0 -$0.09 -0.05 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $41.68K 27.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-1.92
$81.78M 54.13M USD $3.92M 2.6M USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-8
$77.51M 51.3M USD $9.83M 6.51M USD $0.02 0.02 USD $0.02999 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
-9.09
$69.91M 46.27M USD $904.34K 598.55K USD $0.1 0.07 USD $0.11 0.07 USD $69.91M 46.27M USD 10.00 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
+5.88
$60.73M 40.19M USD $256.23K 169.59K USD $0.02999 0.02 USD $0.04 0.02 USD $60.73M 40.19M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
-12.5
$56.96M 37.7M USD $3.3M 2.18M USD $0.007 0.0046 USD $0.008 0.0052 USD $56.96M 37.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
+10
$52.75M 34.91M USD $232.52K 153.89K USD $0.01 0.0066 USD $0.01 0.0072 USD $52.75M 34.91M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-8.7
$46.95M 31.08M USD $1.12M 738.71K USD $0.05999 0.04 USD $0.07 0.05 USD $46.95M 31.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-4.76
$46.36M 30.68M USD $2.56M 1.69M USD $0.04 0.03 USD $0.05 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.5 0.33 USD
-4.81
$45.74M 30.28M USD $59.37K 39.29K USD $0.5 0.33 USD $0.51 0.33 USD $45.74M 30.28M USD 0.65 $0.76 0.5 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
-7.41
$35.92M 23.77M USD $182.54K 120.82K USD $0.3699 0.24 USD $0.4 0.26 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
Tlou Energy Limited  TOU.AX $0.02999 0.02 USD
+8.33
$33.76M 22.35M USD $206.1K 136.41K USD $0.02 0.02 USD $0.02999 0.02 USD $33.76M 22.35M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
+2.04
$33.35M 22.07M USD $804.39K 532.39K USD $0.08999 0.06 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Helios Energy Limited  HE8.AX $0.01 0.0079 USD
+9.09
$32.96M 21.82M USD $1.41M 935.15K USD $0.01 0.0066 USD $0.01 0.0079 USD $32.96M 21.82M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
-10.53
$30.27M 20.04M USD $58.7K 38.85K USD $0.02 0.01 USD $0.02 0.01 USD $30.27M 20.04M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$29.62M 19.6M USD $184.46K 122.09K USD $0.04 0.02 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
0
$29.32M 19.41M USD $3.96M 2.62M USD $0.02 0.01 USD $0.02 0.01 USD $29.32M 19.41M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
-50
$28.93M 19.15M USD $5.27M 3.49M USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-5
$28.47M 18.84M USD $423.91K 280.57K USD $0.08 0.05 USD $0.08 0.05 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $18M 11.91M USD $0.003 0.0019 USD $0.003 0.0019 USD $28.09M 18.59M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $526.56K 348.51K USD $0.005 0.0033 USD $0.006 0.0039 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
-8
$24.12M 15.96M USD $414.88K 274.59K USD $0.05 0.03 USD $0.05 0.03 USD $24.12M 15.96M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.23
$21.31M 14.11M USD $217.87K 144.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.31M 14.11M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.16M 765.85K USD $0.007 0.0046 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.53M 1.01M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-12.9
$15.53M 10.28M USD $244.56K 161.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.53M 10.28M USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.AX $0.008 0.0052 USD
+14.29
$14.81M 9.8M USD $1.01M 668.06K USD $0.007 0.0046 USD $0.008 0.0052 USD $14.81M 9.8M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
-13.46
$13.07M 8.65M USD $761.18K 503.79K USD $0.05 0.03 USD $0.05 0.03 USD $13.07M 8.65M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$11.7M 7.75M USD $2.01M 1.33M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-6.67
$10.99M 7.28M USD $953.02K 630.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.99M 7.28M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
0
$10.88M 7.2M USD $1.73K 1.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.88M 7.2M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $7.69K 5.09K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $250K 165.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.003 0.0019 USD
0
$5.37M 3.55M USD $800K 529.49K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.37M 3.55M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
-8.33
$4.97M 3.29M USD $56.47K 37.38K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.97M 3.29M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$4.9M 3.24M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.9M 3.24M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
0
$4.72M 3.12M USD $917.82K 607.46K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.72M 3.12M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $419.9K 277.91K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $150K 99.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $373.6K 247.27K USD $0.004 0.0026 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $800.6K 529.88K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا