صفحة النتائج 6 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $1.19M 789.86K USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-0.44
|
$159.25M 105.4M USD | $60.01K 39.72K USD | $0.46 0.3 USD | $0.46 0.3 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+3.95
|
$158.42M 104.85M USD | $48.16K 31.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Reef Casino Trust RCT.AX | $3.14 2.08 USD |
+1.29
|
$156.38M 103.5M USD | $1.54K 1.02K USD | $3.14 2.08 USD | $3.14 2.08 USD | $156.38M 103.5M USD | 15.70 | $0.2 0.13 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-2.26
|
$155.93M 103.21M USD | $168.86K 111.76K USD | $0.64 0.42 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| Count Limited CUP.AX | $0.91 0.6 USD |
+3.41
|
$154.07M 101.97M USD | $61.24K 40.53K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $154.07M 101.97M USD | 30.33 | $0.03 0.02 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.56
|
$153.93M 101.88M USD | $43.16K 28.56K USD | $1.8 1.19 USD | $1.85 1.22 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $155.04K 102.61K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9699 0.64 USD |
+2.65
|
$152M 100.6M USD | $224.49K 148.58K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $152M 100.6M USD | 13.85 | $0.07 0.05 USD | |
| Bubs Australia Limited BUB.AX | $0.17 0.11 USD |
+6.25
|
$151.83M 100.49M USD | $7.55M 5M USD | $0.16 0.1 USD | $0.17 0.11 USD | $151.83M 100.49M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+1.25
|
$151.62M 100.35M USD | $701.53K 464.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.15 2.08 USD |
-2.17
|
$150.9M 99.87M USD | $107.58K 71.2K USD | $3.15 2.08 USD | $3.34 2.21 USD | $150.9M 99.87M USD | 9.54 | $0.33 0.22 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-1.74
|
$150.1M 99.35M USD | $34.05K 22.53K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $150.1M 99.35M USD | 0 | -$0.08 -0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
+0.96
|
$148.74M 98.44M USD | $103.91K 68.77K USD | $1.04 0.69 USD | $1.06 0.7 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+2.14
|
$143M 94.65M USD | $87.77K 58.09K USD | $2.31 1.53 USD | $2.42 1.6 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| NobleOak Life Limited NOL.AX | $1.54 1.02 USD |
-4.06
|
$142.45M 94.28M USD | $42.99K 28.45K USD | $1.5 0.99 USD | $1.6 1.06 USD | $142.45M 94.28M USD | 10.23 | $0.15 0.1 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.2K 8.07K USD | $1.76 1.16 USD | $1.79 1.18 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-1.64
|
$139.61M 92.4M USD | $2.05M 1.36M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+2.38
|
$138.72M 91.81M USD | $1.52M 1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-6.9
|
$137.33M 90.9M USD | $807.45K 534.42K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-6.25
|
$136.24M 90.17M USD | $110.77K 73.31K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.85
|
$135.63M 89.77M USD | $9.81M 6.49M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
-0.75
|
$135.24M 89.51M USD | $13.41K 8.88K USD | $1.32 0.87 USD | $1.34 0.89 USD | $135.24M 89.51M USD | 33.25 | $0.04 0.03 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
-1.57
|
$135.07M 89.4M USD | $4.67K 3.09K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.54 3 USD |
+2.71
|
$134.24M 88.85M USD | $12.73K 8.42K USD | $4.46 2.95 USD | $4.54 3 USD | $134.24M 88.85M USD | 18.91 | $0.24 0.16 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$133.04M 88.05M USD | $98.87K 65.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-3.02
|
$132.85M 87.93M USD | $179.69K 118.93K USD | $0.26 0.17 USD | $0.28 0.18 USD | $132.85M 87.93M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+11.54
|
$132.35M 87.6M USD | $2.64M 1.74M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $132.35M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $435.96K 288.54K USD | $0.26 0.17 USD | $0.28 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+17.24
|
$131.7M 87.17M USD | $19.15M 12.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $131.7M 87.17M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.93 0.62 USD |
-3.12
|
$131.27M 86.88M USD | $395.66K 261.87K USD | $0.93 0.61 USD | $0.9899 0.65 USD | $131.27M 86.88M USD | 7.15 | $0.13 0.09 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
-0.69
|
$131.19M 86.83M USD | $348.93K 230.94K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
-3.61
|
$129.88M 85.96M USD | $12.32K 8.15K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $129.88M 85.96M USD | 0 | -$0.09 -0.05 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $12.08K 7.99K USD | $2.3 1.52 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $97.63K 64.62K USD | $0.65 0.43 USD | $0.65 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.15K 13.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
+2.26
|
$126.03M 83.41M USD | $270.74K 179.19K USD | $0.66 0.44 USD | $0.68 0.45 USD | $126.03M 83.41M USD | 9.71 | $0.07 0.05 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.16
|
$123.55M 81.77M USD | $929.77K 615.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
-8.62
|
$123.36M 81.65M USD | $1.41M 936.51K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.36M 81.65M USD | 0 | -$0.11 -0.07 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-7.53
|
$122.67M 81.19M USD | $541.24K 358.22K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $9.88M 6.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-0.33
|
$122.32M 80.96M USD | $90.44K 59.86K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.7M 80.55M USD | $4.06M 2.69M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.46M 78.4M USD | $7.19K 4.76K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $118.46M 78.4M USD | 20.66 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $160 105.9 USD | $0.81 0.54 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+15.09
|
$117.61M 77.84M USD | $1.17M 772.85K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
+2.02
|
$117.6M 77.84M USD | $260.67K 172.52K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $117.6M 77.84M USD | 0 | -$0.03 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-1.16
|
$116.11M 76.85M USD | $127.29K 84.25K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $116.11M 76.85M USD | 34.10 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
+5.52
|
$115.28M 76.3M USD | $68.67K 45.45K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $7.45M 4.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
+0.49
|
$113.67M 75.23M USD | $31.36K 20.76K USD | $2.06 1.36 USD | $2.06 1.36 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.24 USD |
+1.41
|
$113.02M 74.8M USD | $492.92K 326.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $113.02M 74.8M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$113.02M 74.8M USD | $60.04K 39.74K USD | $0.2 0.13 USD | $0.22 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$112.93M 74.75M USD | $435.88K 288.49K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-1.25
|
$112.66M 74.57M USD | $47.85K 31.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-8.25
|
$112.48M 74.45M USD | $318.33K 210.69K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $112.48M 74.45M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-12.68
|
$112.43M 74.41M USD | $873.55K 578.17K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
0
|
$111.76M 73.97M USD | $118.89K 78.69K USD | $0.38 0.25 USD | $0.4 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
+0.85
|
$111.7M 73.93M USD | $198.03K 131.06K USD | $1.75 1.16 USD | $1.82 1.2 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-1.56
|
$111.19M 73.59M USD | $99.21K 65.66K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+1.44
|
$111.1M 73.53M USD | $126.31K 83.6K USD | $1.4 0.92 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+6.67
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $44.59K 29.51K USD | $1.27 0.84 USD | $1.32 0.87 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
-2.45
|
$110.58M 73.19M USD | $207.49K 137.33K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $110.58M 73.19M USD | 0 | -$0.13 -0.08 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
0
|
$110.42M 73.08M USD | $361.82K 239.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
-24.64
|
$110.06M 72.84M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.07 0.05 USD | $110.06M 72.84M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$109.73M 72.63M USD | $15.38K 10.18K USD | $0.22 0.15 USD | $0.22 0.15 USD | $109.73M 72.63M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$108.67M 71.92M USD | $2.7M 1.79M USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.67M 71.92M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.28
|
$108.53M 71.83M USD | $523.79K 346.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+8
|
$108.01M 71.49M USD | $445.1K 294.59K USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
0
|
$107.76M 71.32M USD | $145.08K 96.02K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $107.76M 71.32M USD | 10.42 | $0.07 0.05 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+1.02
|
$107.52M 71.16M USD | $1.59M 1.05M USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.52M 71.16M USD | 0 | -$0.04 -0.02 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$107.4M 71.08M USD | $162.83K 107.77K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.94M 70.78M USD | $172.83K 114.39K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-5.26
|
$106.84M 70.71M USD | $3.17M 2.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
0
|
$106.66M 70.6M USD | $87.13K 57.67K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
-2.48
|
$106.36M 70.39M USD | $6.31K 4.18K USD | $2.7 1.79 USD | $2.86 1.89 USD | $106.36M 70.39M USD | 18.33 | $0.15 0.1 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.33 USD |
-4.72
|
$105.45M 69.79M USD | $491.58K 325.36K USD | $0.5 0.33 USD | $0.54 0.35 USD | $105.45M 69.79M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+2.56
|
$104.28M 69.02M USD | $72.77K 48.16K USD | $0.39 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
-0.78
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
+0.91
|
$102.83M 68.06M USD | $8K 5.3K USD | $1.09 0.72 USD | $1.11 0.73 USD | $102.83M 68.06M USD | 22.19 | $0.05 0.03 USD | |
| VEEM Ltd VEE.AX | $0.76 0.5 USD |
-3.21
|
$102.66M 67.95M USD | $32.99K 21.83K USD | $0.76 0.5 USD | $0.79 0.52 USD | $102.66M 67.95M USD | 25.16 | $0.03 0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.06M 2.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.92
|
$100.83M 66.74M USD | $409.26K 270.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $142.97K 94.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
-1.79
|
$100.11M 66.26M USD | $19.56K 12.94K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $100.11M 66.26M USD | 11.78 | $0.07 0.05 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
-0.6
|
$99.25M 65.69M USD | $4.81K 3.18K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $4.11M 2.72M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+11.11
|
$97.62M 64.61M USD | $458.06K 303.17K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $170.53K 112.87K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+9.33
|
$97.08M 64.25M USD | $5.13M 3.4M USD | $0.07 0.05 USD | $0.08 0.05 USD | $97.08M 64.25M USD | 0 | -$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.49 USD |
+3.47
|
$96.5M 63.87M USD | $116.18K 76.89K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $96.5M 63.87M USD | 37.25 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $919 608.25 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.86
|
$96.37M 63.79M USD | $866.38K 573.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $1K 661.86 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
-4.35
|
$95.41M 63.15M USD | $48.02K 31.78K USD | $0.22 0.14 USD | $0.22 0.15 USD | $95.41M 63.15M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||