صفحة النتائج 4 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Harvests Limited SHV.AX | $4.46 2.95 USD |
-0.67
|
$633.8M 419.49M USD | $54.17K 35.86K USD | $4.43 2.93 USD | $4.52 2.99 USD | $633.8M 419.49M USD | 19.39 | $0.23 0.15 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.43 1.61 USD |
+0.83
|
$626.34M 414.55M USD | $1.04M 687.71K USD | $2.42 1.6 USD | $2.48 1.64 USD | $626.34M 414.55M USD | 2.89 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
-0.56
|
$622.6M 412.07M USD | $3.65M 2.42M USD | $0.88 0.58 USD | $0.93 0.61 USD | $622.6M 412.07M USD | 0 | -$0.03 -0.01 USD | |
| GenusPlus Group Ltd GNP.AX | $3.4 2.25 USD |
+2.1
|
$612.63M 405.48M USD | $145.01K 95.98K USD | $3.3 2.18 USD | $3.41 2.26 USD | $612.63M 405.48M USD | 26.15 | $0.13 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.54 1.02 USD |
-4.64
|
$599.1M 396.52M USD | $2.14M 1.41M USD | $1.53 1.01 USD | $1.62 1.07 USD | $599.1M 396.52M USD | 0 | -$0.06 -0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $9.57 6.33 USD |
-0.83
|
$597.56M 395.5M USD | $149.24K 98.77K USD | $9.5 6.29 USD | $9.63 6.37 USD | $597.56M 395.5M USD | 14.72 | $0.65 0.43 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
+0.24
|
$596.88M 395.05M USD | $1.92M 1.27M USD | $0.81 0.54 USD | $0.8299 0.55 USD | $596.88M 395.05M USD | 0 | -$0.96 -0.6 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
+0.46
|
$595.69M 394.26M USD | $232.27K 153.73K USD | $2.15 1.42 USD | $2.21 1.46 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| GWA Group Limited GWA.AX | $2.24 1.48 USD |
-2.83
|
$592.73M 392.3M USD | $338.39K 223.96K USD | $2.24 1.48 USD | $2.32 1.54 USD | $592.73M 392.3M USD | 15.96 | $0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | $7.09 4.69 USD |
-2.88
|
$591.04M 391.19M USD | $172.14K 113.93K USD | $6.91 4.57 USD | $7.29 4.82 USD | $591.04M 391.19M USD | 177.25 | $0.04 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-1
|
$582.38M 385.45M USD | $6.88M 4.56M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $582.38M 385.45M USD | 0 | -$0.02 -0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $7.46 4.93 USD |
+0.74
|
$571.95M 378.55M USD | $49.9K 33.03K USD | $7.32 4.84 USD | $7.48 4.95 USD | $571.95M 378.55M USD | 23.29 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $190.85K 126.31K USD | $1.4 0.93 USD | $1.42 0.94 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Servcorp Limited SRV.AX | $5.59 3.7 USD |
-0.18
|
$552.94M 365.97M USD | $19.9K 13.17K USD | $5.54 3.67 USD | $5.62 3.72 USD | $552.94M 365.97M USD | 10.35 | $0.54 0.36 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
+1.83
|
$545.97M 361.35M USD | $269.99K 178.7K USD | $2.72 1.8 USD | $2.81 1.86 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Civmec Limited CVL.AX | $1.07 0.71 USD |
-1.83
|
$544.12M 360.13M USD | $10.43K 6.91K USD | $1.06 0.7 USD | $1.08 0.71 USD | $544.12M 360.13M USD | 9.72 | $0.11 0.07 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+10
|
$543.67M 359.83M USD | $2.16M 1.43M USD | $0.17 0.11 USD | $0.19 0.12 USD | $543.67M 359.83M USD | 0 | -$0.02 -0.01 USD | |
| Qoria Limited QOR.AX | $0.4099 0.27 USD |
-3.06
|
$542.95M 359.36M USD | $654.61K 433.26K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $542.95M 359.36M USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.58 4.36 USD |
-1.94
|
$542.92M 359.34M USD | $44.76K 29.62K USD | $6.58 4.36 USD | $6.75 4.47 USD | $542.92M 359.34M USD | 10.44 | $0.63 0.42 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.78 1.84 USD |
+8.17
|
$536.41M 355.02M USD | $1.8M 1.19M USD | $2.69 1.78 USD | $2.86 1.89 USD | $536.41M 355.02M USD | 0 | -$0.2 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+1.61
|
$533.16M 352.88M USD | $1.98M 1.31M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $533.16M 352.88M USD | 31.50 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.59 1.05 USD |
-2.16
|
$507.91M 336.16M USD | $239.48K 158.5K USD | $1.58 1.04 USD | $1.63 1.08 USD | $507.91M 336.16M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.02 2 USD |
-1.31
|
$505.41M 334.51M USD | $92.27K 61.07K USD | $2.98 1.97 USD | $3.07 2.03 USD | $505.41M 334.51M USD | 13.13 | $0.23 0.15 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
+3.64
|
$505.24M 334.4M USD | $2.75M 1.82M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $505.24M 334.4M USD | 5.18 | $0.11 0.07 USD | |
| Bannerman Energy Ltd BMN.AX | $2.82 1.87 USD |
+8.88
|
$504.33M 333.8M USD | $1.13M 745.57K USD | $2.65 1.75 USD | $2.88 1.91 USD | $504.33M 333.8M USD | 0 | -$0.04 -0.02 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.83
|
$500.25M 331.09M USD | $68.39K 45.26K USD | $1.22 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.9 6.55 USD |
+0.71
|
$496.22M 328.43M USD | $62.53K 41.39K USD | $9.66 6.39 USD | $9.99 6.61 USD | $496.22M 328.43M USD | 12.85 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
+0.73
|
$479.9M 317.62M USD | $4.36K 2.88K USD | $1.38 0.91 USD | $1.39 0.92 USD | $479.9M 317.62M USD | 6.00 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.67 7.06 USD |
+1.14
|
$479.08M 317.08M USD | $24.8K 16.42K USD | $10.36 6.86 USD | $10.76 7.12 USD | $479.08M 317.08M USD | 177.83 | $0.06 0.04 USD | |
| Sovereign Metals Limited SVM.AX | $0.7299 0.48 USD |
-0.68
|
$472.27M 312.57M USD | $357.01K 236.29K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $472.27M 312.57M USD | 0 | -$0.05 -0.03 USD | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
+3.09
|
$471.9M 312.33M USD | $204.4K 135.28K USD | $2.57 1.7 USD | $2.68 1.77 USD | $471.9M 312.33M USD | 14.05 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$471.2M 311.87M USD | $103.85K 68.73K USD | $1.23 0.81 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+0.92
|
$464.45M 307.4M USD | $1.08M 716.89K USD | $0.76 0.5 USD | $0.78 0.52 USD | $464.45M 307.4M USD | 25.56 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
-2.01
|
$464.13M 307.19M USD | $135.9K 89.95K USD | $1.2 0.79 USD | $1.24 0.82 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
+4.3
|
$463.91M 307.04M USD | $10.09M 6.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $463.91M 307.04M USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.97M 1.31M USD | $0.16 0.11 USD | $0.17 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.79 0.52 USD |
-3.68
|
$453.91M 300.42M USD | $2.4M 1.59M USD | $0.78 0.51 USD | $0.81 0.54 USD | $453.91M 300.42M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.69 1.12 USD |
-0.88
|
$452.16M 299.26M USD | $43.32K 28.67K USD | $1.64 1.09 USD | $1.7 1.13 USD | $452.16M 299.26M USD | 0 | -$0.06 -0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-2.29
|
$451.74M 298.99M USD | $695K 459.99K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $451.74M 298.99M USD | 14.25 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
0
|
$449.41M 297.45M USD | $65.75K 43.52K USD | $2.19 1.45 USD | $2.24 1.48 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-1.4
|
$447.72M 296.33M USD | $5.37M 3.56M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $447.72M 296.33M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
-1.67
|
$445.28M 294.71M USD | $6.25M 4.14M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $445.28M 294.71M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $14.03 9.29 USD |
-2.43
|
$439.57M 290.93M USD | $40.36K 26.71K USD | $13.74 9.09 USD | $14.25 9.43 USD | $439.57M 290.93M USD | 100.21 | $0.14 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.66 1.1 USD |
+0.3
|
$437.6M 289.63M USD | $334.56K 221.43K USD | $1.63 1.08 USD | $1.66 1.1 USD | $437.6M 289.63M USD | 15.04 | $0.11 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.94
|
$431.26M 285.43M USD | $2.87M 1.9M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+1.72
|
$426.4M 282.22M USD | $310.07K 205.22K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| EML Payments Limited EML.AX | $1.1 0.73 USD |
-0.27
|
$421.07M 278.69M USD | $436.47K 288.88K USD | $1.08 0.71 USD | $1.11 0.73 USD | $421.07M 278.69M USD | 36.73 | $0.03 0.02 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+3.38
|
$420.88M 278.57M USD | $1.14M 755.12K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $420.88M 278.57M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $6.21K 4.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| IVE Group Limited IGL.AX | $2.67 1.77 USD |
-1.11
|
$413.55M 273.71M USD | $39.65K 26.24K USD | $2.66 1.76 USD | $2.72 1.8 USD | $413.55M 273.71M USD | 9.88 | $0.27 0.18 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $70.18K 46.45K USD | $2.29 1.52 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
0
|
$411.89M 272.61M USD | $108.58K 71.87K USD | $2.95 1.95 USD | $3 1.99 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.04 3.34 USD |
-3.08
|
$409.48M 271.02M USD | $118.03K 78.12K USD | $4.97 3.29 USD | $5.19 3.44 USD | $409.48M 271.02M USD | 0 | -$1.56 -1.03 USD | |
| Omni Bridgeway Limited OBL.AX | $1.42 0.94 USD |
-2.08
|
$408.13M 270.13M USD | $89.52K 59.25K USD | $1.41 0.93 USD | $1.45 0.96 USD | $408.13M 270.13M USD | 0 | -$0.26 -0.1 USD | |
| Lycopodium Limited LYL.AX | $10.44 6.91 USD |
+0.38
|
$406.08M 268.77M USD | $8.57K 5.67K USD | $10.35 6.85 USD | $10.5 6.95 USD | $406.08M 268.77M USD | 9.00 | $1.16 0.77 USD | |
| Carindale Property Trust CDP.AX | $4.9 3.24 USD |
-2.97
|
$405.41M 268.33M USD | $16.22K 10.74K USD | $4.85 3.21 USD | $5.04 3.34 USD | $405.41M 268.33M USD | 12.89 | $0.38 0.25 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.34
|
$404.84M 267.94M USD | $210.85K 139.55K USD | $1.45 0.96 USD | $1.47 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| EBR Systems, Inc. EBR.AX | $1.09 0.72 USD |
-1.36
|
$404.79M 267.91M USD | $689.1K 456.08K USD | $1.06 0.7 USD | $1.12 0.74 USD | $404.79M 267.91M USD | 0 | -$0.2 -0.1 USD | |
| WCM Global Growth Limited WQG.AX | $1.78 1.18 USD |
+1.14
|
$402.88M 266.65M USD | $190.33K 125.97K USD | $1.74 1.15 USD | $1.8 1.19 USD | $402.88M 266.65M USD | 3.95 | $0.45 0.3 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+9.68
|
$402.85M 266.63M USD | $14.42M 9.54M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-1.57
|
$402.38M 266.32M USD | $12.24K 8.1K USD | $2.46 1.63 USD | $2.52 1.66 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-2.53
|
$399.15M 264.18M USD | $128.25K 84.89K USD | $0.77 0.51 USD | $0.79 0.52 USD | $399.15M 264.18M USD | 5.92 | $0.13 0.09 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
0
|
$394.75M 261.27M USD | $1.85M 1.22M USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $6.62M 4.38M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.67
|
$391.1M 258.85M USD | $800.96K 530.12K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $391.1M 258.85M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $41.11K 27.21K USD | $1.04 0.69 USD | $1.05 0.69 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
+0.38
|
$388.65M 257.23M USD | $272.43K 180.31K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+3.85
|
$387.27M 256.32M USD | $8.87M 5.87M USD | $0.13 0.09 USD | $0.14 0.09 USD | $387.27M 256.32M USD | 0 | -$0.78 -0.5 USD | |
| Kogan.com Ltd KGN.AX | $3.86 2.55 USD |
+0.78
|
$383.36M 253.73M USD | $218.85K 144.84K USD | $3.81 2.52 USD | $3.88 2.57 USD | $383.36M 253.73M USD | 193.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.59
|
$378.08M 250.24M USD | $8.93M 5.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+1.01
|
$374.6M 247.93M USD | $225.97K 149.56K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $374.6M 247.93M USD | 13.94 | $0.05 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-0.8
|
$373.98M 247.52M USD | $3.04K 2.01K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $373.98M 247.52M USD | 0 | -$0.77 -0.5 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.77 USD |
-0.68
|
$372.7M 246.68M USD | $58.17K 38.5K USD | $1.16 0.77 USD | $1.17 0.77 USD | $372.7M 246.68M USD | 11.61 | $0.1 0.07 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $718.78K 475.73K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
-1.18
|
$366.81M 242.77M USD | $866.9K 573.76K USD | $0.25 0.16 USD | $0.26 0.17 USD | $366.81M 242.77M USD | 0 | -$0.03 -0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.59 1.71 USD |
-0.38
|
$362.41M 239.86M USD | $5.87K 3.88K USD | $2.55 1.69 USD | $2.59 1.71 USD | $362.41M 239.86M USD | 8.09 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+1.32
|
$362.25M 239.76M USD | $68.59K 45.39K USD | $1.9 1.26 USD | $1.95 1.29 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Duratec Limited DUR.AX | $1.43 0.95 USD |
-0.56
|
$361.42M 239.21M USD | $216.72K 143.43K USD | $1.41 0.93 USD | $1.46 0.97 USD | $361.42M 239.21M USD | 15.91 | $0.09 0.06 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $97.61K 64.61K USD | $0.23 0.15 USD | $0.23 0.15 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
+1.25
|
$350.89M 232.24M USD | $35.56K 23.54K USD | $1.21 0.8 USD | $1.24 0.82 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $121.14K 80.17K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-1.96
|
$341.32M 225.9M USD | $890.11K 589.13K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.AX | $1.61 1.07 USD |
-3.3
|
$335.06M 221.76M USD | $398.85K 263.98K USD | $1.6 1.06 USD | $1.68 1.11 USD | $335.06M 221.76M USD | 0 | -$0.21 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+11.54
|
$328.04M 217.12M USD | $1.51M 1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.31M 215.97M USD | $80.01K 52.95K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
+0.37
|
$325.66M 215.54M USD | $9.44K 6.25K USD | $10.64 7.04 USD | $10.8 7.15 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$318.48M 210.79M USD | $405.07K 268.1K USD | $0.27 0.18 USD | $0.27 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.03 2.01 USD |
-1.3
|
$314.19M 207.95M USD | $130.31K 86.24K USD | $3 1.99 USD | $3.05 2.02 USD | $314.19M 207.95M USD | 12.11 | $0.25 0.17 USD | |
| Praemium Limited PPS.AX | $0.66 0.43 USD |
-0.76
|
$312.9M 207.1M USD | $344.63K 228.1K USD | $0.65 0.43 USD | $0.68 0.45 USD | $312.9M 207.1M USD | 32.75 | $0.02 0.01 USD | |
| BETR Entertainment Limited BBT.AX | $0.3099 0.2 USD |
-3.17
|
$312.78M 207.02M USD | $1.36M 903.25K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $312.78M 207.02M USD | 0 | -$0.17 -0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.4799 0.31 USD |
+4.4
|
$312.41M 206.77M USD | $272.43K 180.31K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $312.41M 206.77M USD | 23.75 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.74 USD |
+0.45
|
$310.22M 205.32M USD | $73.99K 48.97K USD | $1.12 0.74 USD | $1.14 0.75 USD | $310.22M 205.32M USD | 4.50 | $0.25 0.17 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
0
|
$309.85M 205.08M USD | $10.11K 6.69K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1 0.66 USD |
-0.79
|
$308.57M 204.23M USD | $116.45K 77.08K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $308.57M 204.23M USD | 12.52 | $0.08 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.5 USD |
-1.96
|
$307.61M 203.6M USD | $481.99K 319.01K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $307.61M 203.6M USD | 75.00 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
0
|
$306.04M 202.55M USD | $10.52K 6.96K USD | $1.19 0.79 USD | $1.21 0.8 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $22.44K 14.85K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||