منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.41
|
$9.29B 6.15B USD | $440.66K 291.65K USD | $7.35 4.86 USD | $7.42 4.91 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.07 6 USD |
-0.11
|
$6.93B 4.59B USD | $439.39K 290.82K USD | $8.99 5.95 USD | $9.09 6.02 USD | $6.93B 4.59B USD | 27.48 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-1.42
|
$6.2B 4.1B USD | $1.36M 900.21K USD | $2.07 1.37 USD | $2.11 1.4 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.99 13.23 USD |
-0.05
|
$4.54B 3B USD | $918.74K 608.08K USD | $19.74 13.07 USD | $20.3 13.44 USD | $4.54B 3B USD | 29.83 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.93
|
$2.51B 1.66B USD | $318.58K 210.85K USD | $4.25 2.81 USD | $4.28 2.83 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.46B 1.63B USD | $1.55M 1.03M USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.3 USD |
-1.42
|
$2.33B 1.54B USD | $2.61M 1.73M USD | $3.41 2.25 USD | $3.5 2.31 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
+0.18
|
$2.24B 1.48B USD | $1.29M 853.62K USD | $5.57 3.69 USD | $5.72 3.79 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.96 11.89 USD |
-0.77
|
$2.06B 1.36B USD | $211.67K 140.09K USD | $17.84 11.81 USD | $18.02 11.93 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.84 1.88 USD |
+2.16
|
$1.79B 1.18B USD | $791.5K 523.86K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.79B 1.18B USD | 47.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.75B 1.16B USD | $1.09M 719.71K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.83
|
$1.66B 1.1B USD | $1.28M 848.59K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
-0.47
|
$1.46B 965.68M USD | $676.15K 447.51K USD | $8.34 5.52 USD | $8.47 5.61 USD | $1.46B 965.68M USD | 6.64 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.6 5.03 USD |
+1.2
|
$1.39B 922.65M USD | $253.32K 167.66K USD | $7.45 4.93 USD | $7.66 5.07 USD | $1.39B 922.65M USD | 30.39 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+0.29
|
$1.39B 921.51M USD | $369.54K 244.59K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.9 7.21 USD |
-0.18
|
$1.35B 895.19M USD | $133.49K 88.35K USD | $10.89 7.21 USD | $10.93 7.23 USD | $1.35B 895.19M USD | 27.94 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+1.2
|
$1.21B 802.82M USD | $266.9K 176.65K USD | $2.49 1.65 USD | $2.54 1.68 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.93
|
$1.16B 765.04M USD | $94.37K 62.46K USD | $5.31 3.51 USD | $5.37 3.55 USD | $1.16B 765.04M USD | 31.29 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $1.02M 671.85K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
0
|
$1.01B 668.91M USD | $477.49K 316.03K USD | $1.34 0.89 USD | $1.37 0.9 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.93
|
$985.89M 652.52M USD | $1.9M 1.26M USD | $1.61 1.06 USD | $1.62 1.07 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $32.37 21.42 USD |
+0.31
|
$866.22M 573.31M USD | $13.85K 9.17K USD | $31.79 21.04 USD | $32.86 21.75 USD | $866.22M 573.31M USD | 45.59 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
0
|
$857.14M 567.3M USD | $192.3K 127.27K USD | $2.4 1.59 USD | $2.43 1.61 USD | $857.14M 567.3M USD | 7.05 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
-1.61
|
$804.94M 532.75M USD | $710.51K 470.26K USD | $3.04 2.01 USD | $3.12 2.06 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.05 USD |
-1.25
|
$774.32M 512.49M USD | $183.52K 121.46K USD | $1.57 1.04 USD | $1.6 1.06 USD | $774.32M 512.49M USD | 3.22 | $0.49 0.32 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.62
|
$725.44M 480.14M USD | $102.2K 67.64K USD | $3.22 2.13 USD | $3.26 2.16 USD | $725.44M 480.14M USD | 65.20 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.19 2.11 USD |
+1.27
|
$710.09M 469.98M USD | $193.06K 127.78K USD | $3.14 2.08 USD | $3.2 2.12 USD | $710.09M 469.98M USD | 5.59 | $0.57 0.38 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.73 1.14 USD |
+2.07
|
$701.94M 464.58M USD | $607.57K 402.12K USD | $1.67 1.11 USD | $1.73 1.14 USD | $701.94M 464.58M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-1.14
|
$695.26M 460.17M USD | $88.35K 58.48K USD | $5.91 3.91 USD | $6.1 4.04 USD | $695.26M 460.17M USD | 46.61 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.95 1.95 USD |
-0.67
|
$675.5M 447.08M USD | $100.44K 66.48K USD | $2.94 1.95 USD | $2.97 1.97 USD | $675.5M 447.08M USD | 5.26 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
0
|
$658.88M 436.09M USD | $443.66K 293.64K USD | $1.97 1.31 USD | $1.99 1.32 USD | $658.88M 436.09M USD | 11.00 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $331.18K 219.19K USD | $1.4 0.93 USD | $1.42 0.94 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $133.92K 88.63K USD | $1.21 0.8 USD | $1.23 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-0.82
|
$465.45M 308.06M USD | $156.69K 103.71K USD | $1.22 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $72.92K 48.26K USD | $2.29 1.52 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
-0.34
|
$406.23M 268.87M USD | $253.35K 167.68K USD | $1.45 0.96 USD | $1.47 0.97 USD | $406.23M 268.87M USD | 6.59 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.77 1.17 USD |
+0.28
|
$399.48M 264.4M USD | $244K 161.49K USD | $1.74 1.15 USD | $1.8 1.19 USD | $399.48M 264.4M USD | 3.92 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
+0.38
|
$388.65M 257.23M USD | $272.43K 180.31K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-1.43
|
$383.18M 253.61M USD | $41.2K 27.27K USD | $1.04 0.69 USD | $1.05 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
0
|
$345.39M 228.6M USD | $144.38K 95.56K USD | $1.08 0.71 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.85 7.18 USD |
+0.84
|
$327.17M 216.54M USD | $22.57K 14.94K USD | $10.64 7.04 USD | $10.85 7.18 USD | $327.17M 216.54M USD | 2.83 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.34
|
$312.98M 207.15M USD | $168.36K 111.43K USD | $1.12 0.74 USD | $1.14 0.75 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
-0.42
|
$304.75M 201.7M USD | $102.42K 67.79K USD | $1.19 0.78 USD | $1.21 0.8 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.5 6.29 USD |
-0.52
|
$301.47M 199.53M USD | $31.69K 20.98K USD | $9.35 6.19 USD | $9.5 6.29 USD | $301.47M 199.53M USD | 19.79 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.33 USD |
-2.88
|
$293.99M 194.58M USD | $1.58M 1.04M USD | $0.5 0.33 USD | $0.51 0.34 USD | $293.99M 194.58M USD | 12.62 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $932.19K 616.98K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.74
|
$237.63M 157.28M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $237.63M 157.28M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$236.06M 156.24M USD | $156.98K 103.9K USD | $1.14 0.75 USD | $1.15 0.76 USD | $236.06M 156.24M USD | 5.40 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$196.34M 129.95M USD | $42.17K 27.91K USD | $1.08 0.71 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.02
|
$192.62M 127.49M USD | $119.01K 78.77K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $192.62M 127.49M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-1.56
|
$188.33M 124.65M USD | $589.01K 389.84K USD | $0.63 0.41 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9699 0.64 USD |
+2.65
|
$152M 100.6M USD | $224.49K 148.58K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $152M 100.6M USD | 13.85 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
+0.96
|
$148.74M 98.44M USD | $103.91K 68.77K USD | $1.04 0.69 USD | $1.06 0.7 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+2.14
|
$143M 94.65M USD | $87.77K 58.09K USD | $2.31 1.53 USD | $2.42 1.6 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-3.02
|
$132.85M 87.93M USD | $179.69K 118.93K USD | $0.26 0.17 USD | $0.28 0.18 USD | $132.85M 87.93M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $160 105.9 USD | $0.81 0.54 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-1.56
|
$112.95M 74.76M USD | $99.21K 65.66K USD | $0.63 0.41 USD | $0.63 0.42 USD | $112.95M 74.76M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+1.44
|
$111.1M 73.53M USD | $126.31K 83.6K USD | $1.4 0.92 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.94M 70.78M USD | $172.83K 114.39K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
-0.78
|
$104.24M 68.99M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.50 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
-1.25
|
$85.35M 56.49M USD | $9K 5.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
-1.23
|
$79.16M 52.4M USD | $52.03K 34.44K USD | $0.77 0.51 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-1.33
|
$73.59M 48.7M USD | $41.64K 27.56K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.51 USD |
+4.03
|
$69.44M 45.96M USD | $166.44K 110.16K USD | $0.76 0.5 USD | $0.78 0.51 USD | $69.44M 45.96M USD | 12.91 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $169.42K 112.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $12.91K 8.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.23
|
$62.23M 41.19M USD | $438.45K 290.19K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $62.23M 41.19M USD | 7.31 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.47 0.97 USD |
+1.03
|
$60.83M 40.26M USD | $20.77K 13.75K USD | $1.47 0.97 USD | $1.5 0.99 USD | $60.83M 40.26M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $22.21K 14.7K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.2M 30.58M USD | $1.81K 1.2K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $1.8K 1.19K USD | $3.8 2.52 USD | $3.82 2.53 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $34.88K 23.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.77 0.51 USD |
+1.32
|
$40.41M 26.74M USD | $30.31K 20.06K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $40.41M 26.74M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $198.17K 131.16K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
0
|
$37.82M 25.03M USD | $2.37K 1.57K USD | $6.04 4 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
0
|
$37.22M 24.63M USD | $2.61K 1.73K USD | $1.09 0.72 USD | $1.09 0.72 USD | $37.22M 24.63M USD | 7.75 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
-2.79
|
$35.94M 23.78M USD | $22.5K 14.89K USD | $1.05 0.69 USD | $1.06 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
-3.65
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27M 17.87M USD | $34.48K 22.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-3.12
|
$23.16M 15.33M USD | $85.25K 56.42K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $23.16M 15.33M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.32 USD |
0
|
$23.04M 15.25M USD | $69.16K 45.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $23.04M 15.25M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
0
|
$20.66M 13.68M USD | $41.08K 27.19K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
-3.64
|
$19.37M 12.82M USD | $53.85K 35.64K USD | $0.53 0.35 USD | $0.56 0.37 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.03
|
$15.94M 10.55M USD | $27.1K 17.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
-2.06
|
$15.31M 10.13M USD | $5.26K 3.48K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.75 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $5.96M 3.94M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
-7.69
|
$6.78M 4.49M USD | $12.28K 8.13K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.78M 4.49M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $90.34K 59.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.85 23.73 USD |
+0.82
|
$946.37M 626.36M USD | $674 446.09 USD | $35.6 23.56 USD | $36 23.83 USD | $946.37M 626.36M USD | 24.06 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.03 1.34 USD |
+1
|
$236.77M 156.71M USD | $25 16.55 USD | $2 1.32 USD | $2.03 1.34 USD | $236.77M 156.71M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $2.14K 1.42K USD | $2.14 1.42 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}