منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.23B 6.11B USD | $467.54K 309.44K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.11
|
$6.91B 4.57B USD | $375.07K 248.24K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.91B 4.57B USD | 27.51 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
-3.85
|
$6.67B 4.42B USD | $2.83M 1.87M USD | $2.22 1.47 USD | $2.32 1.54 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.82 13.78 USD |
-1.89
|
$4.72B 3.13B USD | $514.5K 340.53K USD | $20.54 13.59 USD | $21.07 13.95 USD | $4.72B 3.13B USD | 31.07 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.63 USD |
+1.53
|
$2.66B 1.76B USD | $1.15M 763.65K USD | $3.94 2.6 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
0
|
$2.61B 1.73B USD | $231.64K 153.31K USD | $4.45 2.95 USD | $4.48 2.97 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $1.72M 1.14M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.94 13.86 USD |
+1.55
|
$2.4B 1.59B USD | $274.31K 181.56K USD | $20.33 13.46 USD | $20.94 13.86 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.06 3.35 USD |
-0.59
|
$2B 1.32B USD | $1.14M 752.89K USD | $4.96 3.28 USD | $5.09 3.37 USD | $2B 1.32B USD | 18.74 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.96 1.96 USD |
-0.34
|
$1.86B 1.23B USD | $360.53K 238.62K USD | $2.93 1.94 USD | $2.99 1.98 USD | $1.86B 1.23B USD | 49.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
+0.31
|
$1.82B 1.2B USD | $926.93K 613.49K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.82B 1.2B USD | 6.72 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $1.31M 870.25K USD | $1.25 0.83 USD | $1.28 0.85 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.3 6.16 USD |
-1.9
|
$1.6B 1.06B USD | $746.44K 494.04K USD | $9.24 6.12 USD | $9.58 6.34 USD | $1.6B 1.06B USD | 7.32 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.81 1.2 USD |
+1.12
|
$1.46B 966.92M USD | $304.89K 201.8K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.46B 966.92M USD | 25.85 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
+0.54
|
$1.38B 915.72M USD | $5.84K 3.87K USD | $11.09 7.34 USD | $11.25 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.36 4.87 USD |
-1.87
|
$1.35B 893.52M USD | $109.16K 72.25K USD | $7.33 4.85 USD | $7.52 4.98 USD | $1.35B 893.52M USD | 29.44 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
+0.78
|
$1.25B 825.03M USD | $199.23K 131.86K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 766.43M USD | $72.01K 47.66K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.46 0.96 USD |
+1.75
|
$1.09B 720.94M USD | $1.02M 676.4K USD | $1.42 0.94 USD | $1.46 0.97 USD | $1.09B 720.94M USD | 14.55 | $0.1 0.07 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $798.68K 528.61K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$983.1M 650.67M USD | $1.16M 770.07K USD | $1.62 1.07 USD | $1.63 1.08 USD | $983.1M 650.67M USD | 11.53 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+1.58
|
$917.85M 607.49M USD | $152.71K 101.07K USD | $2.55 1.69 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.3 21.38 USD |
-0.92
|
$864.35M 572.07M USD | $14.58K 9.65K USD | $32.13 21.27 USD | $32.6 21.58 USD | $864.35M 572.07M USD | 45.49 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.15 USD |
-2.26
|
$847.84M 561.15M USD | $318.3K 210.67K USD | $1.73 1.15 USD | $1.79 1.18 USD | $847.84M 561.15M USD | 3.53 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
+0.96
|
$825.98M 546.68M USD | $166.12K 109.95K USD | $3.12 2.06 USD | $3.17 2.1 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.22 2.13 USD |
+2.22
|
$737.32M 488M USD | $136.28K 90.2K USD | $3.16 2.09 USD | $3.22 2.13 USD | $737.32M 488M USD | 5.75 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
0
|
$736.57M 487.5M USD | $70.5K 46.66K USD | $3.3 2.18 USD | $3.37 2.23 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.76 1.16 USD |
-2.76
|
$716.18M 474.01M USD | $164.98K 109.19K USD | $1.76 1.16 USD | $1.81 1.19 USD | $716.18M 474.01M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.21 2.12 USD |
-0.93
|
$714.54M 472.92M USD | $71.28K 47.17K USD | $3.21 2.12 USD | $3.26 2.16 USD | $714.54M 472.92M USD | 5.63 | $0.57 0.38 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.04 1.35 USD |
+1.49
|
$678.85M 449.3M USD | $511.27K 338.38K USD | $2.02 1.34 USD | $2.05 1.36 USD | $678.85M 449.3M USD | 11.33 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-2.66
|
$664.64M 439.9M USD | $119.86K 79.33K USD | $5.84 3.87 USD | $6.09 4.03 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
-0.66
|
$600.36M 397.36M USD | $171.83K 113.73K USD | $1.5 0.99 USD | $1.51 1 USD | $600.36M 397.36M USD | 6.25 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
-0.41
|
$502.3M 332.45M USD | $150.66K 99.71K USD | $1.22 0.81 USD | $1.23 0.81 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
0
|
$475.03M 314.4M USD | $212.89K 140.9K USD | $1.23 0.81 USD | $1.24 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.48 0.98 USD |
0
|
$411.82M 272.56M USD | $116.12K 76.85K USD | $1.47 0.97 USD | $1.49 0.98 USD | $411.82M 272.56M USD | 6.70 | $0.22 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.43
|
$407.11M 269.45M USD | $50.17K 33.21K USD | $2.28 1.51 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.09 0.72 USD |
-0.91
|
$403.54M 267.08M USD | $61.78K 40.89K USD | $1.09 0.72 USD | $1.1 0.73 USD | $403.54M 267.08M USD | 7.78 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.37
|
$403.48M 267.05M USD | $141.18K 93.44K USD | $1.36 0.9 USD | $1.37 0.91 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.77 1.17 USD |
+1.15
|
$400.21M 264.88M USD | $148.59K 98.35K USD | $1.75 1.16 USD | $1.78 1.18 USD | $400.21M 264.88M USD | 3.92 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.45
|
$346.97M 229.64M USD | $61.55K 40.74K USD | $1.1 0.73 USD | $1.12 0.74 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $32.29K 21.37K USD | $10.88 7.2 USD | $10.99 7.27 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.81 USD |
+0.41
|
$313.75M 207.66M USD | $54.5K 36.07K USD | $1.22 0.81 USD | $1.23 0.81 USD | $313.75M 207.66M USD | 6.09 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.9 6.55 USD |
+3.02
|
$312.52M 206.84M USD | $9.73K 6.44K USD | $9.68 6.41 USD | $9.97 6.6 USD | $312.52M 206.84M USD | 20.62 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.11 0.73 USD |
+1.84
|
$304.7M 201.67M USD | $293.63K 194.34K USD | $1.09 0.72 USD | $1.12 0.74 USD | $304.7M 201.67M USD | 4.41 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
+0.84
|
$300.7M 199.02M USD | $283.24K 187.47K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $300.7M 199.02M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
+2.04
|
$291.08M 192.66M USD | $671.15K 444.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
0
|
$257.55M 170.46M USD | $56.22K 37.21K USD | $1.36 0.9 USD | $1.37 0.91 USD | $257.55M 170.46M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+1.3
|
$241.24M 159.67M USD | $265.04K 175.42K USD | $1.16 0.76 USD | $1.18 0.78 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.43 USD |
-0.76
|
$195.05M 129.09M USD | $65.14K 43.11K USD | $0.66 0.43 USD | $0.66 0.44 USD | $195.05M 129.09M USD | 32.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-1.37
|
$194.54M 128.76M USD | $253.22K 167.6K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.52
|
$190.66M 126.19M USD | $84.23K 55.75K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.17 0.77 USD |
-0.85
|
$164.95M 109.18M USD | $31.78K 21.03K USD | $1.17 0.77 USD | $1.18 0.78 USD | $164.95M 109.18M USD | 10.63 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.04 0.69 USD |
+1.96
|
$162.97M 107.86M USD | $43.18K 28.58K USD | $1.02 0.67 USD | $1.05 0.69 USD | $162.97M 107.86M USD | 14.85 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.36 1.56 USD |
-0.42
|
$141.21M 93.46M USD | $8.81K 5.83K USD | $2.36 1.56 USD | $2.43 1.61 USD | $141.21M 93.46M USD | 14.75 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $89.01K 58.91K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
+0.61
|
$119.1M 78.83M USD | $144.72K 95.78K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $119.1M 78.83M USD | 7.45 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.96 USD |
+1.04
|
$114.64M 75.88M USD | $87.46K 57.89K USD | $1.43 0.95 USD | $1.46 0.96 USD | $114.64M 75.88M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.38 0.91 USD |
+3.37
|
$111.78M 73.98M USD | $47.42K 31.38K USD | $1.3 0.86 USD | $1.38 0.91 USD | $111.78M 73.98M USD | 46.00 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.17M 69.61M USD | $21.07K 13.94K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$83.91M 55.54M USD | $38.6K 25.54K USD | $1.17 0.77 USD | $1.19 0.78 USD | $83.91M 55.54M USD | 4.48 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $125.53K 83.08K USD | $0.4 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+2.58
|
$78.5M 51.96M USD | $3.31K 2.19K USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+3.77
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+13.51
|
$71.94M 47.62M USD | $223.82K 148.14K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $24K 15.89K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+0.61
|
$63M 41.7M USD | $18.41K 12.19K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $63M 41.7M USD | 7.50 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $6.76K 4.47K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$56.9M 37.66M USD | $7.16K 4.74K USD | $1.38 0.91 USD | $1.38 0.91 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
0
|
$44.61M 29.53M USD | $13.56K 8.97K USD | $1.65 1.09 USD | $1.68 1.11 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $203.9K 134.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
+0.66
|
$41.85M 27.7M USD | $1.43K 947.12 USD | $3.81 2.52 USD | $3.83 2.53 USD | $41.85M 27.7M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
+1.67
|
$40.54M 26.83M USD | $34.63K 22.92K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $40.54M 26.83M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.08 4.02 USD |
+0.5
|
$39.7M 26.28M USD | $10.22K 6.76K USD | $6.03 3.99 USD | $6.08 4.02 USD | $39.7M 26.28M USD | 11.69 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.15 0.76 USD |
+0.88
|
$39.28M 26M USD | $32.85K 21.74K USD | $1.13 0.75 USD | $1.15 0.76 USD | $39.28M 26M USD | 8.17 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
-2
|
$38.57M 25.53M USD | $28.97K 19.17K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $38.57M 25.53M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.11 0.73 USD |
-0.89
|
$37.46M 24.79M USD | $516 341.52 USD | $1.11 0.73 USD | $1.12 0.74 USD | $37.46M 24.79M USD | 11.09 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.08 0.71 USD |
+1.9
|
$29.8M 19.72M USD | $177.45K 117.45K USD | $1.06 0.7 USD | $1.08 0.71 USD | $29.8M 19.72M USD | 10.75 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$28.86M 19.1M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.86M 19.1M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.64M 15.65M USD | $2.53K 1.68K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
-3.88
|
$23.15M 15.32M USD | $15.08K 9.98K USD | $0.5 0.33 USD | $0.52 0.34 USD | $23.15M 15.32M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
0
|
$19.56M 12.94M USD | $107.93K 71.44K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
-5.8
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $104.02K 68.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.13
|
$14.69M 9.72M USD | $3.26K 2.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $412.55K 273.05K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $115 76.11 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.1 23.89 USD |
-1.31
|
$952.79M 630.61M USD | $7.48K 4.95K USD | $36.1 23.89 USD | $36.4 24.09 USD | $952.79M 630.61M USD | 24.22 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
-0.46
|
$115.81M 76.65M USD | $7.17K 4.75K USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}