Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 61.93%     ETH 7.32%
السيطرة

منصة التبادل: ASX الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
البرامج - تطبيقات (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $94.73 62.7 USD
+3.28
$31.7B 20.98B USD $484.06K 320.38K USD $91.91 60.83 USD $95.11 62.95 USD $31.7B 20.98B USD 100.77 $0.94 0.62 USD
Xero Limited  XRO.AX $167.82 111.07 USD
+1.2
$25.78B 17.06B USD $174.55K 115.53K USD $166.48 110.19 USD $168.42 111.47 USD $25.78B 17.06B USD 130.09 $1.29 0.85 USD
Technology One Limited  TNE.AX $32 21.18 USD
+1.43
$10.48B 6.93B USD $508.84K 336.78K USD $31.38 20.77 USD $32.17 21.29 USD $10.48B 6.93B USD 88.88 $0.36 0.24 USD
Life360, Inc.  360.AX $23.34 15.44 USD
+0.41
$5.35B 3.54B USD $560.54K 371K USD $23.03 15.24 USD $23.49 15.55 USD $5.35B 3.54B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $8.48 5.61 USD
+4.18
$1.58B 1.05B USD $642.23K 425.07K USD $8.13 5.38 USD $8.49 5.62 USD $1.58B 1.05B USD 18.43 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $16.51 10.93 USD
+2.61
$1.58B 1.04B USD $4.97K 3.29K USD $16.11 10.66 USD $16.62 11 USD $1.58B 1.04B USD 50.03 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $4.96 3.28 USD
+1.02
$1.01B 669.14M USD $596.69K 394.92K USD $4.84 3.2 USD $4.99 3.3 USD $1.01B 669.14M USD 248.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.13 1.41 USD
+0.95
$954.99M 632.07M USD $546.54K 361.73K USD $2.09 1.38 USD $2.17 1.43 USD $954.99M 632.07M USD 13.31 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.36 2.22 USD
+1.82
$818.8M 541.93M USD $4.43K 2.93K USD $3.27 2.16 USD $3.41 2.26 USD $818.8M 541.93M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.07 1.37 USD
+3.77
$682.96M 452.02M USD $1.72M 1.14M USD $1.99 1.32 USD $2.12 1.4 USD $682.96M 452.02M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.89 1.91 USD
+1.76
$641.51M 424.59M USD $135.81K 89.89K USD $2.83 1.87 USD $2.9 1.92 USD $641.51M 424.59M USD 96.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.29 0.85 USD
-0.39
$490.89M 324.9M USD $211.16K 139.76K USD $1.28 0.85 USD $1.31 0.86 USD $490.89M 324.9M USD 43.00 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $90.87K 60.14K USD $5.87 3.89 USD $5.88 3.89 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $13 8.6 USD
+1.17
$407.3M 269.57M USD $44.92K 29.73K USD $12.8 8.47 USD $13 8.6 USD $407.3M 269.57M USD 92.85 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.93 0.62 USD
+0.54
$381.44M 252.46M USD $348.65K 230.76K USD $0.91 0.6 USD $0.9499 0.63 USD $381.44M 252.46M USD 93.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.12 1.4 USD
-0.47
$258.94M 171.38M USD $44.4K 29.38K USD $2.09 1.38 USD $2.15 1.42 USD $258.94M 171.38M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.33 0.22 USD
+0.92
$194.21M 128.54M USD $1.95M 1.29M USD $0.32 0.21 USD $0.3499 0.23 USD $194.21M 128.54M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.89 0.59 USD
+0.56
$119.3M 78.96M USD $44K 29.12K USD $0.8499 0.56 USD $0.89 0.59 USD $119.3M 78.96M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
0
$104.93M 69.45M USD $1.65M 1.09M USD $0.04 0.03 USD $0.04 0.03 USD $104.93M 69.45M USD 0 -$0.05 -0.03 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
-4.11
$101.41M 67.12M USD $1.19M 787.1K USD $0.07 0.05 USD $0.07 0.05 USD $101.41M 67.12M USD 0 -$0.03 -0.01 USD
IODM Limited  IOD.AX $0.16 0.1 USD
0
$95.57M 63.25M USD $315.79K 209.01K USD $0.14 0.09 USD $0.16 0.1 USD $95.57M 63.25M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4699 0.31 USD
-1.05
$83.36M 55.17M USD $150.13K 99.37K USD $0.45 0.3 USD $0.4799 0.32 USD $83.36M 55.17M USD 3.91 $0.12 0.08 USD
Yojee Limited  YOJ.AX $0.22 0.14 USD
0
$68.77M 45.52M USD $67.38K 44.6K USD $0.22 0.14 USD $0.22 0.14 USD $68.77M 45.52M USD 21.50 $0.01 0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
0
$54.95M 36.37M USD $710 469.92 USD $0.4899 0.32 USD $0.5 0.33 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
+12.28
$51.52M 34.1M USD $7.31M 4.84M USD $0.05999 0.04 USD $0.07 0.05 USD $51.52M 34.1M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.13 USD
0
$38.86M 25.72M USD $49.03K 32.45K USD $0.19 0.13 USD $0.19 0.13 USD $38.86M 25.72M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.2899 0.19 USD
+5.45
$38.33M 25.37M USD $67.82K 44.89K USD $0.2899 0.19 USD $0.2999 0.2 USD $38.33M 25.37M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-3.33
$37.68M 24.94M USD $324.63K 214.86K USD $0.14 0.09 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Prophecy International Holdings Limited  PRO.AX $0.4 0.26 USD
+1.27
$29.5M 19.52M USD $21.26K 14.07K USD $0.3499 0.23 USD $0.4 0.26 USD $29.5M 19.52M USD 0 -$0.06 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.0099 USD
+15.38
$26.51M 17.54M USD $16.08M 10.64M USD $0.01 0.0086 USD $0.02 0.0099 USD $26.51M 17.54M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.28 0.18 USD
0
$26.12M 17.29M USD $893 591.04 USD $0.28 0.18 USD $0.28 0.18 USD $26.12M 17.29M USD 0 -$0.06 -0.03 USD
Gratifii Limited  GTI.AX $0.08 0.05 USD
0
$25.75M 17.04M USD $144.87K 95.89K USD $0.08 0.05 USD $0.08 0.05 USD $25.75M 17.04M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1199 0.08 USD
0
$25.31M 16.75M USD $91.75K 60.73K USD $0.1199 0.08 USD $0.1199 0.08 USD $25.31M 16.75M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.02999 0.02 USD
-2.86
$25.24M 16.71M USD $3.33M 2.21M USD $0.02999 0.02 USD $0.02999 0.02 USD $25.24M 16.71M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.35M 14.13M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
0
$18.24M 12.07M USD $91.95K 60.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.24M 12.07M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
-4.76
$15.26M 10.1M USD $5.92K 3.92K USD $0.1 0.07 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $873.41K 578.07K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+4.55
$13.14M 8.7M USD $991.53K 656.25K USD $0.02 0.01 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
0
$12.38M 8.19M USD $15.74K 10.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.38M 8.19M USD 0 -$0.04 -0.02 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $141.22K 93.46K USD $0.05 0.03 USD $0.05 0.04 USD $10.26M 6.79M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
+4.17
$8.26M 5.47M USD $430K 284.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
0
$7.01M 4.64M USD $16.66K 11.03K USD $0.02 0.01 USD $0.02 0.01 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
+7.69
$6.76M 4.47M USD $142.9K 94.58K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $339.38K 224.62K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $5K 3.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $380K 251.51K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $4.22M 2.79M USD $0.007 0.0046 USD $0.008 0.0052 USD $5.2M 3.44M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.05 0.03 USD
0
$3.82M 2.53M USD $1 0.66 USD $0.05 0.03 USD $0.05 0.03 USD $3.82M 2.53M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02 0.0099 USD
0
$3.66M 2.42M USD $2.22M 1.47M USD $0.02 0.0099 USD $0.02 0.0099 USD $3.66M 2.42M USD 0 -$0.02 -0.01 USD
8common Limited  8CO.AX $0.02 0.0099 USD
0
$3.36M 2.22M USD $458.82K 303.68K USD $0.02 0.0099 USD $0.02 0.01 USD $3.36M 2.22M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $72.05K 47.69K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.6999 0.46 USD
0
$45.16M 29.89M USD $688 455.36 USD $0.6999 0.46 USD $0.6999 0.46 USD $45.16M 29.89M USD 0 -$0.05 -0.03 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا