للبلد: أستراليا منصة التبادل: ASX القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (64)
- {{country.name}}
- جميع البلدان
- أستراليا (64)
ASX (64)
- {{item.name}}
- جميع منصات التبادل
- ASX (64)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.42 2.26 USD |
-4.2
|
$41.25B 27.3B USD | $110.75M 73.3M USD | $3.39 2.24 USD | $3.5 2.31 USD | $41.25B 27.3B USD | 19.00 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $188.78 124.95 USD |
+0.15
|
$24.94B 16.51B USD | $111.39K 73.72K USD | $186.81 123.64 USD | $190.89 126.34 USD | $24.94B 16.51B USD | 88.62 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.55 26.84 USD |
-0.37
|
$23.1B 15.29B USD | $62.78K 41.55K USD | $40.52 26.82 USD | $40.77 26.98 USD | $23.1B 15.29B USD | 72.41 | $0.56 0.37 USD | |
| CAR Group Limited CAR.AX | $34.91 23.11 USD |
-0.96
|
$13.29B 8.8B USD | $792.07K 524.24K USD | $34.67 22.95 USD | $35.48 23.48 USD | $13.29B 8.8B USD | 37.13 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.65 3.08 USD |
-0.85
|
$8.65B 5.72B USD | $1.67M 1.11M USD | $4.59 3.04 USD | $4.69 3.1 USD | $8.65B 5.72B USD | 155.00 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.84 15.12 USD |
-2.56
|
$8.35B 5.53B USD | $1.01M 671.62K USD | $22.6 14.95 USD | $23.6 15.62 USD | $8.35B 5.53B USD | 78.75 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.89 2.57 USD |
+1.83
|
$7.06B 4.67B USD | $2.31M 1.53M USD | $3.8 2.52 USD | $3.89 2.57 USD | $7.06B 4.67B USD | 17.68 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.76 4.47 USD |
+0.9
|
$2.93B 1.94B USD | $245.98K 162.8K USD | $6.64 4.39 USD | $6.76 4.47 USD | $2.93B 1.94B USD | 338.00 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-3.93
|
$2.35B 1.55B USD | $5.25M 3.47M USD | $1.46 0.96 USD | $1.53 1.01 USD | $2.35B 1.55B USD | 24.41 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $85.23 56.41 USD |
-1.21
|
$2.11B 1.4B USD | $78.77K 52.13K USD | $84.74 56.09 USD | $88.14 58.34 USD | $2.11B 1.4B USD | 82.74 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.93 7.9 USD |
+0.93
|
$1.94B 1.28B USD | $76.12K 50.38K USD | $11.85 7.84 USD | $12.01 7.95 USD | $1.94B 1.28B USD | 51.86 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
-0.25
|
$1.86B 1.23B USD | $1.18M 782.14K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.8 1.85 USD |
-2.44
|
$1.77B 1.17B USD | $1.29M 857.06K USD | $2.79 1.84 USD | $2.89 1.91 USD | $1.77B 1.17B USD | 35.00 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
0
|
$1.07B 706.08M USD | $613.32K 405.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.54 1.02 USD |
-0.97
|
$835.11M 552.72M USD | $1.51M 1M USD | $1.53 1.01 USD | $1.56 1.03 USD | $835.11M 552.72M USD | 25.58 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.36 0.9 USD |
-0.73
|
$681.46M 451.03M USD | $335.98K 222.37K USD | $1.35 0.89 USD | $1.39 0.92 USD | $681.46M 451.03M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-16.22
|
$420.75M 278.47M USD | $144.77K 95.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-3.43
|
$345.31M 228.55M USD | $1.34M 888.27K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $345.31M 228.55M USD | 42.25 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.31 1.53 USD |
-2.94
|
$331.26M 219.25M USD | $8.64K 5.72K USD | $2.31 1.53 USD | $2.36 1.56 USD | $331.26M 219.25M USD | 6.79 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-2.44
|
$307.83M 203.74M USD | $1.02M 675.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $307.83M 203.74M USD | 4.00 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-2.05
|
$294.1M 194.65M USD | $305.96K 202.5K USD | $1.9 1.26 USD | $1.97 1.3 USD | $294.1M 194.65M USD | 21.22 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4799 0.31 USD |
-2.06
|
$205.91M 136.28M USD | $64.47K 42.67K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $205.91M 136.28M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.81 0.53 USD |
-3.01
|
$193.12M 127.82M USD | $459.8K 304.32K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $193.12M 127.82M USD | 26.83 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.77 0.51 USD |
+1.32
|
$142.81M 94.52M USD | $40.93K 27.09K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $142.81M 94.52M USD | 12.75 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $1.53 1.01 USD |
+1.32
|
$138.82M 91.88M USD | $75.55K 50K USD | $1.48 0.98 USD | $1.53 1.01 USD | $138.82M 91.88M USD | 4.63 | $0.33 0.22 USD | |
| Airtasker Limited ART.AX | $0.25 0.17 USD |
+4.17
|
$113.11M 74.86M USD | $18.84K 12.47K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $113.11M 74.86M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.5 0.99 USD |
+11.11
|
$107.25M 70.98M USD | $175.88K 116.41K USD | $1.36 0.9 USD | $1.5 0.99 USD | $107.25M 70.98M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.4299 0.28 USD |
-3.37
|
$86.12M 57M USD | $13.83K 9.16K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $86.12M 57M USD | 21.50 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $302.69K 200.34K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $1.96K 1.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $12K 7.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $29.69K 19.65K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
-4
|
$40.17M 26.59M USD | $116.3K 76.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$26.9M 17.8M USD | $43K 28.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+10.53
|
$24.35M 16.11M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
-6
|
$22.25M 14.73M USD | $356.06K 235.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.25M 14.73M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+3.57
|
$21.68M 14.35M USD | $581.09K 384.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.68M 14.35M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$19.17M 12.69M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-2.22
|
$19.06M 12.61M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.85
|
$15.74M 10.42M USD | $917.17K 607.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $40K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $2.24M 1.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $52.75K 34.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-1.67
|
$6.59M 4.36M USD | $464.43K 307.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.59M 4.36M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $680 450.06 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0072 USD |
0
|
$3.98M 2.63M USD | $700.96K 463.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $39.5 26.14 USD |
0
|
$22.69B 15.02B USD | $34 22.5 USD | $39.5 26.14 USD | $39.5 26.14 USD | $22.69B 15.02B USD | 58.08 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$94.61M 62.62M USD | $120 79.42 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}