منصة التبادل: ASX القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (64)
ASX (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.51
|
$55.67B 36.85B USD | $10.38M 6.87M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.67B 36.85B USD | 32.50 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $232.45 153.85 USD |
-2.53
|
$30.71B 20.33B USD | $34.91K 23.1K USD | $230.66 152.66 USD | $237.72 157.34 USD | $30.71B 20.33B USD | 49.77 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $48.21 31.91 USD |
-1.71
|
$24.87B 16.46B USD | $136.29K 90.2K USD | $48.06 31.81 USD | $48.58 32.15 USD | $24.87B 16.46B USD | 38.26 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
-3.1
|
$24.52B 16.23B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.52B 16.23B USD | 32.45 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $36.09 23.88 USD |
-1.35
|
$13.64B 9.02B USD | $211.75K 140.15K USD | $35.63 23.58 USD | $36.84 24.38 USD | $13.64B 9.02B USD | 53.06 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.28 3.49 USD |
+0.48
|
$9.81B 6.49B USD | $145.07K 96.01K USD | $5.25 3.47 USD | $5.3 3.51 USD | $9.81B 6.49B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.72 15.7 USD |
-0.5
|
$8.46B 5.6B USD | $276.73K 183.16K USD | $23.51 15.56 USD | $23.89 15.81 USD | $8.46B 5.6B USD | 197.66 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.15 1.42 USD |
-0.46
|
$4.08B 2.7B USD | $535.32K 354.3K USD | $2.14 1.42 USD | $2.18 1.44 USD | $4.08B 2.7B USD | 13.43 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $8.05 5.33 USD |
+0.37
|
$3.49B 2.31B USD | $193.48K 128.06K USD | $7.92 5.24 USD | $8.05 5.33 USD | $3.49B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $119.94K 79.38K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.88 3.89 USD |
-1.18
|
$2.75B 1.82B USD | $139.36K 92.24K USD | $5.82 3.85 USD | $5.98 3.96 USD | $2.75B 1.82B USD | 588.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
+0.43
|
$2.62B 1.73B USD | $974.22K 644.8K USD | $1.65 1.09 USD | $1.67 1.1 USD | $2.62B 1.73B USD | 27.53 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $16.09 10.65 USD |
-1.11
|
$2.61B 1.73B USD | $40.91K 27.08K USD | $16.04 10.62 USD | $16.43 10.87 USD | $2.61B 1.73B USD | 321.80 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.82 40.92 USD |
+0.34
|
$1.59B 1.05B USD | $11.78K 7.8K USD | $60.98 40.36 USD | $62.09 41.09 USD | $1.59B 1.05B USD | 43.53 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.9 1.92 USD |
+0.87
|
$1.48B 980.83M USD | $1.37M 905.78K USD | $2.84 1.88 USD | $2.91 1.93 USD | $1.48B 980.83M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
0
|
$1.15B 762.81M USD | $73.68K 48.76K USD | $4 2.65 USD | $4.07 2.69 USD | $1.15B 762.81M USD | 40.20 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
-0.3
|
$907.85M 600.86M USD | $351.34K 232.54K USD | $1.67 1.1 USD | $1.7 1.13 USD | $907.85M 600.86M USD | 24.07 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $278.55K 184.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.71 1.79 USD |
-1.81
|
$419.75M 277.81M USD | $149.53K 98.97K USD | $2.68 1.77 USD | $2.77 1.83 USD | $419.75M 277.81M USD | 10.03 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.6 1.72 USD |
0
|
$360.34M 238.49M USD | $6.53K 4.32K USD | $2.52 1.67 USD | $2.6 1.72 USD | $360.34M 238.49M USD | 8.12 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $222.89K 147.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-1.37
|
$204.69M 135.47M USD | $6.06K 4.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $204.69M 135.47M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-0.76
|
$155.93M 103.21M USD | $38.02K 25.16K USD | $0.64 0.42 USD | $0.65 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $54.21K 35.88K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
+4.13
|
$120.37M 79.67M USD | $4.21K 2.78K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $120.37M 79.67M USD | 21.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.54 0.36 USD |
-5.26
|
$112.76M 74.63M USD | $312.95K 207.12K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $112.76M 74.63M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-2.33
|
$91.08M 60.28M USD | $77.44K 51.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
-6.34
|
$78.82M 52.17M USD | $633.62K 419.37K USD | $0.19 0.13 USD | $0.22 0.14 USD | $78.82M 52.17M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $29 19.19 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$48.88M 32.35M USD | $283.57K 187.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+2.86
|
$23.92M 15.83M USD | $65.67K 43.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $71 46.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $43.37K 28.7K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
0
|
$21.02M 13.91M USD | $186.88K 123.69K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.02M 13.91M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $123.8K 81.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-8.33
|
$16.56M 10.96M USD | $877.81K 580.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.7M 7.74M USD | $196.64K 130.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.68M 7.73M USD | $100.77K 66.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.68M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.3M 7.48M USD | $25.82K 17.09K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-2.78
|
$9.75M 6.45M USD | $424.54K 280.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-10.53
|
$8.77M 5.81M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.01 USD |
0
|
$7.78M 5.15M USD | $1.26M 831.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.78M 5.15M USD | 0 | -$0.06 -0.03 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$6.13M 4.06M USD | $22 14.56 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
+3.76
|
$94.61M 62.62M USD | $1.38K 914.69 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $354 234.3 USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}