صفحة النتائج 7 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$93.86M 62.12M USD | $5.72M 3.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
+2.91
|
$93.2M 61.69M USD | $9.15K 6.05K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-6.82
|
$93.13M 61.64M USD | $29.59K 19.58K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $13.4K 8.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $49.15K 32.53K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-2.04
|
$91.32M 60.44M USD | $62.32K 41.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Peoplein Limited PPE.AX | $0.8399 0.56 USD |
+6.33
|
$91.3M 60.43M USD | $56.83K 37.61K USD | $0.78 0.51 USD | $0.8399 0.56 USD | $91.3M 60.43M USD | 0 | -$0.04 -0.02 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-4.44
|
$91.3M 60.43M USD | $254.03K 168.13K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
-6.38
|
$90.62M 59.98M USD | $470.19K 311.2K USD | $0.22 0.15 USD | $0.25 0.16 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $21.47K 14.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $10.86K 7.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $246.5K 163.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $33.66K 22.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-6.67
|
$88.99M 58.9M USD | $484.59K 320.73K USD | $0.14 0.09 USD | $0.16 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.4099 0.27 USD |
-2.38
|
$88.6M 58.64M USD | $53.85K 35.64K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $88.6M 58.64M USD | 0 | -$0.05 -0.03 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+8.7
|
$88.53M 58.6M USD | $5.83M 3.86M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $88.53M 58.6M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-4.55
|
$88.2M 58.38M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
-1.66
|
$87.32M 57.79M USD | $6.29K 4.16K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+0.74
|
$87.1M 57.65M USD | $78.66K 52.06K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+3.45
|
$85.96M 56.89M USD | $145.75K 96.46K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$85.78M 56.78M USD | $3.71M 2.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.78M 56.78M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.85
|
$84.26M 55.76M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.51 0.34 USD |
-4.67
|
$84.24M 55.76M USD | $15K 9.93K USD | $0.51 0.34 USD | $0.53 0.35 USD | $84.24M 55.76M USD | 0 | -$0.09 -0.05 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-3.95
|
$84.14M 55.69M USD | $58.61K 38.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
-3.23
|
$83.81M 55.47M USD | $326.51K 216.1K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.81M 55.47M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
+3.57
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
+4.35
|
$82.95M 54.9M USD | $75.3K 49.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.39 0.25 USD |
-1.28
|
$82.64M 54.7M USD | $162.34K 107.44K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $82.64M 54.7M USD | 0 | -$0.14 -0.09 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $33.15K 21.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6999 0.46 USD |
-6.67
|
$81.92M 54.22M USD | $281.49K 186.3K USD | $0.6899 0.46 USD | $0.78 0.51 USD | $81.92M 54.22M USD | 35.00 | $0.02 0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $1.72M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $274.84K 181.9K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+1.54
|
$79.61M 52.69M USD | $151.58K 100.32K USD | $0.33 0.22 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+1.05
|
$78.91M 52.23M USD | $2.46M 1.63M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.91M 52.23M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$78.16M 51.73M USD | $566.44K 374.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $1.07M 711.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.4299 0.28 USD |
-3.37
|
$78.08M 51.68M USD | $32.86K 21.75K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $78.08M 51.68M USD | 0 | -$0.04 -0.02 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+3.57
|
$77.97M 51.61M USD | $772.2K 511.09K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.28 USD |
+4.2
|
$77.62M 51.38M USD | $96.05K 63.57K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.62M 51.38M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+9.43
|
$77.38M 51.22M USD | $1.33M 877.16K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $77.38M 51.22M USD | 0 | -$0.02 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$77.27M 51.14M USD | $61.5K 40.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
0
|
$77.15M 51.06M USD | $75.98K 50.29K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
-3.64
|
$76.59M 50.69M USD | $693.89K 459.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.59M 50.69M USD | 0 | -$0.16 -0.1 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$76.38M 50.55M USD | $400.75K 265.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+4.05
|
$76.33M 50.52M USD | $6.82K 4.51K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.33M 50.52M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
0
|
$75.75M 50.13M USD | $3.79M 2.51M USD | $0.1 0.06 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-4.82
|
$74.7M 49.44M USD | $231.73K 153.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $74.7M 49.44M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.39 0.26 USD |
+2.63
|
$74.13M 49.07M USD | $98.9K 65.46K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $74.13M 49.07M USD | 39.00 | $0.01 0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-5.36
|
$73.5M 48.64M USD | $1.4M 923.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $73.5M 48.64M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.25 USD |
0
|
$73.22M 48.46M USD | $1.2K 794.23 USD | $0.39 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+5.88
|
$72.93M 48.27M USD | $1.78M 1.18M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
-3.33
|
$72.64M 48.08M USD | $29.72K 19.67K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $72.64M 48.08M USD | 14.50 | $0.03 0.02 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+1.6
|
$72.41M 47.92M USD | $167.69K 110.99K USD | $0.63 0.41 USD | $0.68 0.45 USD | $72.41M 47.92M USD | 0 | -$0.18 -0.1 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
+7.14
|
$72.2M 47.79M USD | $1.42M 941.22K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $8.41M 5.57M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $55.83K 36.95K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.29 USD |
-2.2
|
$71.52M 47.34M USD | $4.3K 2.85K USD | $0.44 0.29 USD | $0.46 0.3 USD | $71.52M 47.34M USD | 0 | -$0.08 -0.05 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
+9.76
|
$71.39M 47.25M USD | $197.75K 130.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.72
|
$71.17M 47.11M USD | $443.67K 293.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $71.17M 47.11M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $14.22M 9.41M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.38 0.25 USD |
+2.74
|
$70.82M 46.88M USD | $576.58K 381.61K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $70.82M 46.88M USD | 0 | -$1.05 -0.6 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.96
|
$70.76M 46.83M USD | $2.21K 1.47K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.03
|
$69.79M 46.19M USD | $113.99K 75.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-4.17
|
$69.73M 46.15M USD | $320.42K 212.07K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
0
|
$69.09M 45.73M USD | $25.97K 17.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
0
|
$68.51M 45.34M USD | $110.88K 73.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $68.51M 45.34M USD | 9.80 | $0.01 0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
+2.84
|
$68.12M 45.09M USD | $24.49K 16.21K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $68.12M 45.09M USD | 36.25 | $0.02 0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
0
|
$67.68M 44.79M USD | $2.65K 1.75K USD | $1.6 1.06 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.06 USD |
-1.18
|
$67.63M 44.76M USD | $2.07M 1.37M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.63M 44.76M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-9.09
|
$67.37M 44.59M USD | $2.1M 1.39M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $67.37M 44.59M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.17
|
$67.34M 44.57M USD | $20.35K 13.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $52.8K 34.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-5.33
|
$66.81M 44.22M USD | $29.67M 19.64M USD | $0.07 0.04 USD | $0.08 0.05 USD | $66.81M 44.22M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $11.4M 7.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.7299 0.48 USD |
-5.19
|
$66.24M 43.84M USD | $45.79K 30.31K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $66.24M 43.84M USD | 0 | -$0.36 -0.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.67
|
$66.08M 43.74M USD | $95.47K 63.19K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.63 0.41 USD |
+5.93
|
$65.82M 43.56M USD | $100.2K 66.31K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $51.02K 33.77K USD | $0.45 0.3 USD | $0.46 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.008 0.0052 USD |
+33.33
|
$65.09M 43.08M USD | $34.84M 23.06M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $65.09M 43.08M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.92
|
$64.99M 43.01M USD | $44.99K 29.77K USD | $0.25 0.17 USD | $0.27 0.18 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+16.67
|
$64.66M 42.79M USD | $975.63K 645.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
0
|
$64.38M 42.61M USD | $82.72K 54.75K USD | $1.56 1.03 USD | $1.57 1.04 USD | $64.38M 42.61M USD | 3.00 | $0.52 0.34 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+4.26
|
$64.11M 42.43M USD | $45.71K 30.25K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+14.29
|
$64.07M 42.41M USD | $45.31M 29.99M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.07M 42.41M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+0.73
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$63.66M 42.13M USD | $72.09K 47.71K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
+1.85
|
$62.81M 41.57M USD | $41.21K 27.28K USD | $0.27 0.18 USD | $0.28 0.19 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $876.77K 580.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.85
|
$62.59M 41.42M USD | $1.36M 898.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.59M 41.42M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1.01 0.67 USD |
+3.08
|
$62.58M 41.42M USD | $134.55K 89.05K USD | $0.9799 0.65 USD | $1.03 0.68 USD | $62.58M 41.42M USD | 11.16 | $0.09 0.06 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$62.46M 41.34M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
-7.5
|
$62.41M 41.31M USD | $217.97K 144.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $62.41M 41.31M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
+7.5
|
$62.31M 41.24M USD | $170.64K 112.94K USD | $0.22 0.14 USD | $0.23 0.15 USD | $62.31M 41.24M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.23
|
$61.56M 40.74M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.56M 40.74M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
-3.7
|
$61.55M 40.74M USD | $85.97K 56.9K USD | $0.25 0.17 USD | $0.27 0.18 USD | $61.55M 40.74M USD | 0 | -$0.07 -0.04 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+19.7
|
$60.95M 40.34M USD | $192.11K 127.15K USD | $0.3599 0.24 USD | $0.4299 0.28 USD | $60.95M 40.34M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||