صفحة النتائج 7 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+2.27
|
$95.55M 63.24M USD | $268.03K 177.39K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
0
|
$95.41M 63.15M USD | $105.89K 70.08K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.41M 63.15M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.72
|
$95.3M 63.07M USD | $153.84K 101.82K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $95.3M 63.07M USD | 29.50 | $0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
+0.56
|
$95.2M 63.01M USD | $14.61K 9.67K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+11.76
|
$95.16M 62.98M USD | $644.42K 426.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+11.27
|
$95.09M 62.93M USD | $3.98M 2.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.03
|
$94.99M 62.87M USD | $169.33K 112.07K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
-3.37
|
$94.31M 62.42M USD | $269.02K 178.05K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+6.56
|
$93.72M 62.03M USD | $239.08K 158.23K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $2.08K 1.38K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.66
|
$93.53M 61.9M USD | $2.22M 1.47M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$93.44M 61.84M USD | $2.66M 1.76M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $19.01K 12.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+5.13
|
$92.44M 61.18M USD | $11.09K 7.34K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $92.44M 61.18M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
-5.56
|
$91.02M 60.24M USD | $3.38M 2.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.02M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $19.41M 12.84M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+2.17
|
$90.31M 59.77M USD | $113.48K 75.11K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $9.52M 6.3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
-4.46
|
$89.47M 59.22M USD | $78.05K 51.66K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.7299 0.48 USD |
-2.03
|
$89.35M 59.14M USD | $40.21K 26.61K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $89.35M 59.14M USD | 9.06 | $0.08 0.05 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-3.12
|
$89.09M 58.97M USD | $1.54M 1.02M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.09M 58.97M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $230.2K 152.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.1
|
$88.78M 58.76M USD | $59.97K 39.69K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.78M 58.76M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
-5.71
|
$86.85M 57.48M USD | $1.21M 801.63K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $86.85M 57.48M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
0
|
$85.6M 56.66M USD | $263.51K 174.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $12.79K 8.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $28.64K 18.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $6.36M 4.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-0.52
|
$83.57M 55.31M USD | $19.85K 13.14K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.57M 55.31M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
0
|
$83.5M 55.26M USD | $239.32K 158.39K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $83.5M 55.26M USD | 16.66 | $0.03 0.02 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-5.17
|
$83.38M 55.18M USD | $333.01K 220.4K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+4.29
|
$83.36M 55.17M USD | $389.94K 258.08K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$83.32M 55.15M USD | $1.5M 994.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $31.56K 20.89K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| COSOL Limited COS.AX | $0.46 0.3 USD |
-4.21
|
$82.8M 54.81M USD | $1.06M 699.32K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $82.8M 54.81M USD | 9.09 | $0.05 0.03 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $1.73M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $1.1M 725.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+1.19
|
$80.82M 53.49M USD | $15.13K 10.02K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+11.11
|
$80.18M 53.07M USD | $72.22M 47.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.18M 53.07M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$80.13M 53.04M USD | $97.21K 64.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.44
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4299 0.28 USD |
+4.88
|
$79.1M 52.35M USD | $36.5K 24.16K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $79.1M 52.35M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $1.28K 847.18 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
-1.43
|
$78.72M 52.1M USD | $128.36K 84.95K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$77.95M 51.59M USD | $172.79K 114.36K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.29M 1.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-3.31
|
$77.09M 51.02M USD | $30.89K 20.44K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-4.35
|
$76.9M 50.9M USD | $576K 381.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.9M 50.9M USD | 11.00 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
-3.13
|
$76.69M 50.76M USD | $36.3K 24.03K USD | $0.78 0.51 USD | $0.8 0.53 USD | $76.69M 50.76M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.56
|
$75.99M 50.3M USD | $108.29K 71.67K USD | $0.32 0.21 USD | $0.33 0.22 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-3.57
|
$75.43M 49.93M USD | $20.56M 13.61M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $897.37K 593.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$74.1M 49.04M USD | $6.08M 4.02M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.1M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $83.77K 55.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
+2.86
|
$73.9M 48.91M USD | $350.6K 232.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $152.35K 100.83K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$73.2M 48.45M USD | $673.69K 445.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+1.01
|
$72.93M 48.27M USD | $102.46K 67.81K USD | $0.5 0.33 USD | $0.51 0.33 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.57
|
$72.6M 48.05M USD | $390.83K 258.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-17.14
|
$72.17M 47.77M USD | $152 100.6 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $72.17M 47.77M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$71.83M 47.54M USD | $244.31K 161.7K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Peoplein Limited PPE.AX | $0.66 0.44 USD |
+3.13
|
$71.74M 47.48M USD | $362.04K 239.62K USD | $0.64 0.42 USD | $0.68 0.45 USD | $71.74M 47.48M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
0
|
$70.85M 46.89M USD | $2.75K 1.82K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.85M 46.89M USD | 10.46 | $0.16 0.11 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $1.19M 788.28K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+13.95
|
$70.2M 46.46M USD | $31K 20.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.2M 46.46M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $839.67K 555.74K USD | $0.13 0.08 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$68.99M 45.66M USD | $69.41K 45.94K USD | $0.77 0.51 USD | $0.78 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $146.19K 96.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-9.38
|
$68.74M 45.5M USD | $155.52K 102.93K USD | $0.14 0.09 USD | $0.16 0.11 USD | $68.74M 45.5M USD | 0 | -$0.05 -0.03 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
+4.11
|
$68.28M 45.19M USD | $21.74K 14.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $68.28M 45.19M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+14.81
|
$67.11M 44.42M USD | $5.79M 3.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$66.93M 44.3M USD | $43.38K 28.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $60.12K 39.79K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+10.53
|
$65.63M 43.44M USD | $972.58K 643.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.63M 43.44M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-1.19
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-12.5
|
$64.47M 42.67M USD | $2.36M 1.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $102.93K 68.13K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $783.1K 518.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$63.44M 41.99M USD | $2.03M 1.34M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.44M 41.99M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
+3.51
|
$63.32M 41.91M USD | $405.94K 268.67K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $63.32M 41.91M USD | 0 | -$0.14 -0.09 USD | |
| Lowell Resources Fund LRT.AX | $1.53 1.01 USD |
+4.08
|
$63.31M 41.9M USD | $7.98K 5.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $63.31M 41.9M USD | 0 | -$0.16 -0.1 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-3.03
|
$63.17M 41.81M USD | $290.93K 192.55K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.02 USD |
0
|
$63.08M 41.75M USD | $6.93M 4.59M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.08M 41.75M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $38.36K 25.39K USD | $0.38 0.25 USD | $0.4 0.26 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.43
|
$62.79M 41.56M USD | $68.41K 45.28K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $62.79M 41.56M USD | 0 | -$0.36 -0.2 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-1.09
|
$62.45M 41.33M USD | $363.33K 240.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.45M 41.33M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
0
|
$61.96M 41.01M USD | $160.48K 106.21K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $176.1K 116.56K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-9.09
|
$61.58M 40.76M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
0
|
$61.54M 40.73M USD | $14.68K 9.71K USD | $0.65 0.43 USD | $0.66 0.43 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+4.35
|
$61.5M 40.7M USD | $58.24K 38.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $61.5M 40.7M USD | 12.00 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $188.68K 124.88K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
+4.17
|
$61.32M 40.59M USD | $33.81K 22.38K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $61.32M 40.59M USD | 0 | -$0.06 -0.03 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $11.44K 7.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $5.55M 3.67M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||