صفحة النتائج 15 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0086 USD |
0
|
$2.33M 1.54M USD | $60.77K 40.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
-13.33
|
$2.32M 1.54M USD | $370.35K 245.12K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $3.06M 2.02M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
-5.26
|
$2.22M 1.47M USD | $23.79K 15.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $190K 125.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $4.79K 3.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
-33.33
|
$2.16M 1.43M USD | $101.01K 66.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.008999 0.0059 USD |
-10
|
$2M 1.32M USD | $482 319.02 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $926.31K 613.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Propell Holdings Limited PHL.AX | $0.007 0.0046 USD |
-12.5
|
$1.95M 1.29M USD | $844.83K 559.16K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.95M 1.29M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
-14.29
|
$1.93M 1.28M USD | $12.02M 7.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
0
|
$1.89M 1.25M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $12.57K 8.32K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
-11.11
|
$1.88M 1.24M USD | $98.27K 65.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.24M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
+25
|
$1.76M 1.16M USD | $399.4K 264.35K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.76M 1.16M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $5K 3.31K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.67M 1.1M USD | $59.16K 39.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.1M USD | 0 | -$0.12 -0.07 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $1 0.66 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.007 0.0046 USD |
-12.5
|
$1.62M 1.07M USD | $450.51K 298.17K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.62M 1.07M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $206.67K 136.78K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $3K 1.99K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.46M 969.56K USD | $16.35K 10.82K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.007 0.0046 USD |
-22.22
|
$1.43M 947.64K USD | $11.94K 7.9K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $1.43M 947.64K USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
-33.33
|
$1.29M 855.79K USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$1.27M 840.44K USD | $6K 3.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.27M 840.44K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$1.23M 816.26K USD | $20K 13.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 816.26K USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $779.75K 516.08K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $5K 3.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $1 0.66 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Commonwealth of Australia GSBG33.AX | $103.89 68.76 USD |
+0.38
|
$0 0 USD | $12.59K 8.34K USD | $103.74 68.66 USD | $104.09 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.32 1.54 USD |
0
|
$0 0 USD | $37.04K 24.52K USD | $2.32 1.54 USD | $2.35 1.56 USD | $0 0 USD | 18.52 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $487.55K 322.69K USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.77 1.83 USD |
+0.73
|
$0 0 USD | $29.24K 19.35K USD | $2.73 1.81 USD | $2.78 1.84 USD | $0 0 USD | 17.31 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.7 2.45 USD |
+0.54
|
$0 0 USD | $26.2K 17.34K USD | $3.66 2.42 USD | $3.7 2.45 USD | $0 0 USD | 19.20 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.52 4.32 USD |
+0.93
|
$0 0 USD | $78.87K 52.2K USD | $6.52 4.32 USD | $6.56 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.46 4.94 USD |
+0.27
|
$0 0 USD | $127.85K 84.62K USD | $7.45 4.93 USD | $7.51 4.97 USD | $0 0 USD | 18.82 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.31 2.85 USD |
+3.11
|
$0 0 USD | $2.56K 1.69K USD | $4.31 2.85 USD | $4.34 2.87 USD | $0 0 USD | 32.79 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.48 6.27 USD |
+2.27
|
$0 0 USD | $73.57K 48.69K USD | $9.34 6.18 USD | $9.48 6.27 USD | $0 0 USD | 19.73 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.16 2.09 USD |
+0.64
|
$0 0 USD | $2.57K 1.7K USD | $3.14 2.08 USD | $3.17 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.65 2.42 USD |
+3.4
|
$0 0 USD | $6K 3.97K USD | $3.65 2.42 USD | $3.69 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.76 2.49 USD |
+1.35
|
$0 0 USD | $108.57K 71.86K USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $23.95 15.85 USD |
0
|
$0 0 USD | $24.02K 15.9K USD | $23.94 15.84 USD | $24.01 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $8.04 5.32 USD |
+9.09
|
$0 0 USD | $257.03K 170.12K USD | $7.99 5.29 USD | $8.06 5.33 USD | $0 0 USD | 28.14 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.57 2.36 USD |
-0.56
|
$0 0 USD | $47.11K 31.18K USD | $3.56 2.36 USD | $3.58 2.37 USD | $0 0 USD | 16.44 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.93 1.94 USD |
+2.45
|
$0 0 USD | $287.39K 190.21K USD | $2.85 1.89 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $27.38 18.12 USD |
-0.87
|
$0 0 USD | $266.91K 176.66K USD | $26.9 17.8 USD | $27.45 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.21 4.11 USD |
+1.14
|
$0 0 USD | $10.6K 7.02K USD | $6.17 4.08 USD | $6.21 4.11 USD | $0 0 USD | 18.70 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.2 4.1 USD |
+4.55
|
$0 0 USD | $923.35K 611.12K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.41 2.26 USD |
+3.02
|
$0 0 USD | $2.11K 1.4K USD | $3.41 2.26 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.26 1.5 USD |
+1.35
|
$0 0 USD | $656.81K 434.71K USD | $2.24 1.48 USD | $2.28 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.99 45 USD |
+0.89
|
$0 0 USD | $11.52K 7.63K USD | $67.98 44.99 USD | $68.44 45.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.15 68.27 USD |
+0.05
|
$0 0 USD | $12.77K 8.45K USD | $102.96 68.14 USD | $103.27 68.35 USD | $0 0 USD | 161.93 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $104.04 68.86 USD |
+0.04
|
$0 0 USD | $12.65K 8.37K USD | $104.01 68.84 USD | $104.33 69.05 USD | $0 0 USD | 52.78 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.16 6.72 USD |
+0.99
|
$0 0 USD | $62.32K 41.25K USD | $9.89 6.55 USD | $10.26 6.79 USD | $0 0 USD | 34.84 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.82 3.19 USD |
+1.05
|
$0 0 USD | $291.42K 192.88K USD | $4.82 3.19 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.46 2.29 USD |
+1.17
|
$0 0 USD | $1.93K 1.28K USD | $3.45 2.28 USD | $3.46 2.29 USD | $0 0 USD | 25.83 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $33.9 22.44 USD |
+5.97
|
$0 0 USD | $108.2K 71.61K USD | $33.79 22.36 USD | $34.01 22.51 USD | $0 0 USD | 19.80 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.96 68.14 USD |
-0.18
|
$0 0 USD | $8.27K 5.48K USD | $102.96 68.14 USD | $103.2 68.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.73 2.47 USD |
+0.54
|
$0 0 USD | $16.09K 10.65K USD | $3.72 2.46 USD | $3.73 2.47 USD | $0 0 USD | 21.28 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $29.02 19.21 USD |
-8.86
|
$0 0 USD | $257.27K 170.27K USD | $28.88 19.11 USD | $29.17 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.71 3.12 USD |
+1.29
|
$0 0 USD | $60.79K 40.23K USD | $4.67 3.09 USD | $4.73 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.61 3.71 USD |
+1.81
|
$0 0 USD | $42.73K 28.28K USD | $5.55 3.67 USD | $5.61 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.65 68.6 USD |
0
|
$0 0 USD | $7.13K 4.72K USD | $103.42 68.45 USD | $103.79 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.84 3.2 USD |
+3.64
|
$0 0 USD | $83.71K 55.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
0
|
$0 0 USD | $2.42K 1.6K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.52 5.64 USD |
+2.9
|
$0 0 USD | $716 473.89 USD | $8.48 5.61 USD | $8.61 5.7 USD | $0 0 USD | 12.26 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.98 1.97 USD |
+1.71
|
$0 0 USD | $581.74K 385.03K USD | $2.96 1.96 USD | $2.98 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.9 67.44 USD |
+0.04
|
$0 0 USD | $6.05K 4K USD | $101.71 67.32 USD | $102.06 67.55 USD | $0 0 USD | 16.85 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.37 4.22 USD |
+1.92
|
$0 0 USD | $27.46K 18.17K USD | $6.37 4.22 USD | $6.41 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.6 1.72 USD |
+0.78
|
$0 0 USD | $5.4K 3.57K USD | $2.59 1.71 USD | $2.6 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $4.67 3.09 USD |
-6.79
|
$0 0 USD | $665.69K 440.59K USD | $4.65 3.08 USD | $4.69 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.72 2.46 USD |
+2.2
|
$0 0 USD | $42.75K 28.3K USD | $3.72 2.46 USD | $3.74 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3 1.99 USD |
+1.69
|
$0 0 USD | $2.56M 1.69M USD | $2.99 1.98 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.19 8.73 USD |
-1.12
|
$0 0 USD | $69 45.67 USD | $13.19 8.73 USD | $13.24 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
+0.1
|
$0 0 USD | $469.05K 310.44K USD | $10.08 6.67 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.83 1.21 USD |
+2.24
|
$0 0 USD | $376.82K 249.4K USD | $1.82 1.2 USD | $1.83 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.71 3.11 USD |
+0.53
|
$0 0 USD | $10.31K 6.82K USD | $4.66 3.08 USD | $4.73 3.13 USD | $0 0 USD | 25.72 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.26 6.79 USD |
+0.59
|
$0 0 USD | $24.87K 16.46K USD | $10.26 6.79 USD | $10.38 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||