$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%   •   ETH 9.39%
Dominance

Result Page 6 for Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (855)
Industrials (855)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tomra Systems ASA  TMRAY $16.07 —
+0.44
$4.75B — $200 — $15.55 — $15.55 — $4.75B — 40.17 $0.4 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
Nordex SE  NRDXF $19.79 —
0
$4.72B — $25 — $19.78 — $19.78 — $4.72B — 131.93 $0.15 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.92 $3.08 —
Arcadis NV  ARCVF $50 —
0
$4.65B — $200 — $48.49 — $49.46 — $4.65B — 16.23 $3.08 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Yamato  YATRY $13.83 —
0
$4.46B — $82 — $13.75 — $13.75 — $4.46B — 17.96 $0.77 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.39B — $100 — $22.4 — $22.4 — $4.39B — 13.74 $1.63 —
Bombardier  BDRXF $16 —
0
$4.37B — $200 — $14.8 — $14.8 — $4.37B — 0 -$3.41 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Flat Glass  FGSGF $1.07 —
0
$4.32B — $400 — $1.46 — $1.46 — $4.32B — 53.50 $0.02 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Kurita Water Industries  KTWIF $38.25 —
-1.03
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.84 $1.24 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.3B — $4.1K — $33.31 — $34 — $4.3B — 17.43 $1.91 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mainfreight  MFGHF $39.6 —
0
$4.3B — $1 — $44.62 — $44.62 — $4.3B — 24.14 $1.64 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233 —
0
$4.24B — $32 — $226.27 — $226.27 — $4.24B — 10.49 $22.2 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $38 — $8.66 — $8.66 — $4.16B — 12.11 $0.71 —
Kurita Water Industries  KTWIY $73.01 —
-3.82
$4.11B — $336 — $73.01 — $73.01 — $4.11B — 30.42 $2.4 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $6.99 —
-9.46
$4.06B — $100 — $6.99 — $6.99 — $4.06B — 0 -$0.4 —
Cleanaway Waste Management  TSPCF $1.81 —
-5.48
$4.04B — $100 — $1.97 — $1.97 — $4.04B — 45.25 $0.04 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aurubis AG  AIAGY $42.98 —
0
$3.99B — $1 — $42.06 — $42.06 — $3.99B — 4.73 $9.07 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.98B — $240K — $0.13 — $0.13 — $3.98B — 5.21 $0.02 —
Aalberts  AALBF $35.29 —
0
$3.96B — $200 — $34.42 — $34.42 — $3.96B — 19.07 $1.85 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.91B — $500 — $14.93 — $14.93 — $3.91B — 10.29 $1.02 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Sixt SE  SIXGF $87.36 —
0
$3.87B — $100 — $89.84 — $89.84 — $3.87B — 14.13 $6.18 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSZF $0.8299 —
0
$3.75B — $1 — $0.9599 — $0.9599 — $3.75B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
0
$3.75B — $1 — $8.98 — $8.98 — $3.75B — 12.43 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
The Japan Steel Works  JPSWY $23.75 —
-14.87
$3.74B — $7 — $27.9 — $27.9 — $3.74B — 32.98 $0.72 —
RS  EENEF $7.62 —
0
$3.72B — $2.25K — $8.83 — $8.83 — $3.72B — 17.30 $0.44 —
Rotork  RTOXF $4.35 —
0
$3.72B — $2.44K — $4.2 — $4.2 — $3.72B — 27.18 $0.16 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.72B — $100 — $1.27 — $1.27 — $3.72B — 9.07 $0.14 —
SATS  SPASF $1.98 —
0
$3.63B — $281 — $2.4 — $2.4 — $3.63B — 15.23 $0.13 —
Aurizon  QRNNF $1.78 —
0
$3.48B — $3K — $1.95 — $1.95 — $3.48B — 12.67 $0.14 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $400 — $18.44 — $18.44 — $3.42B — 16.29 $1.12 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Balfour Beatty  BAFBF $6.75 —
0
$3.36B — $100 — $6.86 — $6.86 — $3.36B — 14.67 $0.46 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Umicore SA  UMICF $13.8 —
+18.15
$3.32B — $333 — $13.5 — $13.5 — $3.32B — 0 -$8.28 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.43 —
0
$3.23B — $1 — $21.1 — $21.1 — $3.23B — 224.30 $0.1 —
Signify  PHPPY $12.08 —
0
$3.14B — $350 — $12.08 — $12.08 — $3.14B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.14B — $300 — $24 — $24 — $3.14B — 7.64 $3.14 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.05B — $6 — $39.95 — $39.95 — $3.05B — 30.13 $1.28 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.99B — $200 — $5.3 — $5.3 — $2.99B — 29.44 $0.18 —
DMG Mori  MRSKF $20.54 —
0
$2.98B — $100 — $27.5 — $30.63 — $2.98B — 27.02 $0.76 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.96B — $13 — $4.05 — $4.05 — $2.96B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.95B — $200 — $0.4699 — $0.4699 — $2.95B — 6.71 $0.07 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.87B — $1K — $25.74 — $27.35 — $2.87B — 23.78 $1.15 —
Air France-KLM SA  AFRAF $10.9 —
+6.76
$2.86B — $2K — $10.9 — $10.9 — $2.86B — 4.95 $2.2 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.83B — $100 — $15.25 — $15.25 — $2.83B — 14.58 $1.02 —
Port of Tauranga  PTAUY $13.91 —
0
$2.79B — $72 — $15.08 — $15.08 — $2.79B — 37.58 $0.37 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
+4.75
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 15.58 $1.58 —
SIA Engineering Company  SEGSF $2.3 —
+31.43
$2.66B — $163 — $1.75 — $1.75 — $2.66B — 28.75 $0.08 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Munters Group AB (publ)  MMNNF $14.16 —
+4.35
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.28 $0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.51B — $400 — $28 — $28 — $2.51B — 50.49 $0.46 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.48B — $125 — $0.5899 — $0.5899 — $2.48B — 8.14 $0.07 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.46B — $14 — $323.62 — $323.62 — $2.46B — 23.63 $11.92 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro  CDGLF $1.11 —
+0.91
$2.39B — $1K — $1.09 — $1.09 — $2.39B — 13.81 $0.08 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.13 $1.21 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.27B — $14 — $5.37 — $5.37 — $2.27B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.27B — $100 — $0.56 — $0.56 — $2.27B — 6.57 $0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here