$3.38T
시가 총액
$96.17B
총 거래량
BTC 61.53%   •   ETH 8.88%
지배력

결과 페이지 6 - 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $1.27K — $21.5 — $21.5 — $5.16B — 6.02 $3.57 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.14B — $446 — $8.95 — $8.95 — $5.14B — 16.57 $0.54 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.09B — $2K — $0.81 — $0.81 — $5.09B — 11.57 $0.07 —
Nexans  NXPRF $115 —
0
$5.06B — $832 — $115 — $115 — $5.06B — 16.31 $7.05 —
Nexans  NEXNY $57.63 —
0
$5.06B — $957 — $57.63 — $57.63 — $5.06B — 16.32 $3.53 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.91B — $480 — $20.48 — $20.96 — $4.91B — 97.52 $0.21 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.89B — $340 — $12.49 — $12.49 — $4.89B — 18.10 $0.69 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1.01K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Brother Industries  BRTHF $18.52 —
+1.56
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.73B — $170 — $24.36 — $24.36 — $4.73B — 27.37 $0.89 —
Fosun  FOSUF $0.5 —
0
$4.71B — $460 — $0.5 — $0.5 — $4.71B — 0 -$0.07 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.92 $3.08 —
Tomra Systems ASA  TMRAY $15.7 —
+0.89
$4.64B — $1.22K — $15.6 — $15.83 — $4.64B — 39.24 $0.4 —
MISUMI  MSUXF $16.8 —
+11.26
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Tomra Systems ASA  TMRAF $15.52 —
+3.75
$4.59B — $3.85K — $15.52 — $15.52 — $4.59B — 38.80 $0.4 —
Adecco Group AG  AHEXF $25.86 —
0
$4.58B — $933 — $25.86 — $25.86 — $4.58B — 13.19 $1.96 —
Arcadis NV  ARCVF $50 —
0
$4.58B — $1K — $50 — $50 — $4.58B — 16.23 $3.08 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
+0.25
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.55B — $1.66K — $22.4 — $22.4 — $4.55B — 13.57 $1.65 —
Liaoning Port  DLPTF $0.08999 —
0
$4.53B — $2K — $0.08999 — $0.08999 — $4.53B — 9.00 $0.01 —
Yamato  YATRY $13.8 —
-0.22
$4.5B — $4.99K — $13.8 — $13.8 — $4.5B — 17.69 $0.78 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $200 — $11.6 — $11.69 — $4.41B — 0 -$3.41 —
Bombardier  BDRXF $16 —
0
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.32
$4.34B — $570 — $34 — $34 — $4.34B — 17.61 $1.93 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.48 —
-0.56
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.98 $0.32 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Flat Glass  FGSGF $1.07 —
0
$4.3B — $500 — $1.07 — $1.07 — $4.3B — 53.50 $0.02 —
First Tractor Company Limited  FIRRY $12.35 —
+161.1
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Cleanaway Waste Management  TSPCF $1.92 —
+4.64
$4.27B — $715 — $1.92 — $1.92 — $4.27B — 38.29 $0.05 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
0
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mainfreight  MFGHF $39.6 —
0
$4.23B — $102 — $39.6 — $39.6 — $4.23B — 24.14 $1.64 —
QinetiQ  QNTQF $7.72 —
+27.6
$4.21B — $281 — $7.72 — $7.72 — $4.21B — 0 -$0.45 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.19B — $467 — $71.09 — $71.09 — $4.19B — 29.25 $2.43 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.11B — $65 — $226.25 — $226.27 — $4.11B — 10.60 $21.34 —
Aurubis AG  AIAGY $42.98 —
0
$4.09B — $275 — $42.98 — $42.98 — $4.09B — 4.74 $9.06 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-13.95
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.60 $1.29 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Sixt SE  SIXGF $87.36 —
-2.76
$3.98B — $681 — $87.36 — $89.84 — $3.98B — 14.15 $6.17 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.92B — $121 — $10.5 — $10.5 — $3.92B — 10.29 $1.02 —
Yamato  YATRF $11.29 —
+2.64
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Aalberts  AALBF $35.29 —
0
$3.88B — $666 — $35.29 — $35.29 — $3.88B — 19.07 $1.85 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.81B — $16K — $0.1 — $0.13 — $3.81B — 5.21 $0.02 —
The Japan Steel Works  JPSWY $24.23 —
0
$3.8B — $50 — $24.23 — $24.23 — $3.8B — 28.50 $0.85 —
CTF Services  NWSZF $0.8299 —
0
$3.76B — $116 — $0.8299 — $0.8299 — $3.76B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
0
$3.76B — $269 — $9.08 — $9.08 — $3.76B — 12.43 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
RS  EENEF $7.62 —
+1.15
$3.67B — $19.32K — $7.6 — $7.64 — $3.67B — 17.30 $0.44 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.66B — $100 — $1.27 — $1.27 — $3.66B — 9.07 $0.14 —
Rotork  RTOXF $4.35 —
0
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
SATS  SPASF $1.98 —
0
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Aurizon  QRNNF $1.78 —
0
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Furukawa Electric  FUWAF $48.3 —
-9.28
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
LIXIL  JSGCF $11.6 —
+6.29
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.44 —
-1.67
$3.27B — $255 — $22.44 — $22.68 — $3.27B — 224.40 $0.1 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $276 — $38.58 — $38.58 — $3.09B — 29.90 $1.29 —
Guoco Group Limited  GULRY $18.64 —
0
$3.07B — $1.84K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
DMG Mori  MRSKF $20.54 —
0
$3.04B — $105 — $20.54 — $20.54 — $3.04B — 27.02 $0.76 —
Signify  PHPPY $12.08 —
-0.08
$3.03B — $350 — $12.08 — $12.08 — $3.03B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
+5.7
$3.03B — $300 — $24 — $24 — $3.03B — 7.64 $3.14 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Air France-KLM SA  AFRAF $10.21 —
0
$2.95B — $1.39K — $10.21 — $10.21 — $2.95B — 4.95 $2.06 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.94B — $182 — $4.14 — $4.14 — $2.94B — 5.91 $0.7 —
PARK24  PKCOF $13.75 —
+38.89
$2.94B — $200 — $13.75 — $13.75 — $2.94B — 21.15 $0.65 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.94B — $400 — $0.4299 — $0.4699 — $2.94B — 6.71 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.89B — $1.01K — $25.74 — $27.35 — $2.89B — 23.57 $1.16 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $14.99K — $30.9 — $30.9 — $2.87B — 15.07 $2.05 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.87B — $221 — $14.88 — $14.88 — $2.87B — 14.44 $1.03 —
Husqvarna AB (publ)  HUQVF $6.53 —
-18.34
$2.85B — $246 — $6.53 — $6.53 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Port of Tauranga  PTAUY $13.91 —
0
$2.79B — $100 — $13.91 — $13.91 — $2.79B — 37.58 $0.37 —
Serco  SCGPY $2.68 —
0
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.86 $2.49 —
Umicore SA  UMICF $10.5 —
0
$2.69B — $30 — $10.5 — $10.5 — $2.69B — 0 -$7 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.69B — $10K — $0.2099 — $0.2099 — $2.69B — 10.50 $0.02 —
Serco Group plc  SECCF $2.6 —
+3.17
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Mitie  MITFF $2 —
0
$2.6B — $84.72K — $2 — $2 — $2.6B — 20.01 $0.1 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.