Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3T
Tổng vốn hoá thị trường
$128.13B
Tổng khối lượng
BTC 57.44%   •   ETH 11.37%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork  RTOXF $4.56 —
+6.05
$3.85B — $200.00 — $4.60 — $4.60 — $3.85B — 28.50 $0.16 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
MISUMI  MSUXF $13.90 —
0
$3.73B — $1.00K — $13.90 — $13.90 — $3.73B — 18.53 $0.75 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Arcadis  ARCAY $40.00 —
0
$3.65B — $1.00 — $42.00 — $42.00 — $3.65B — 12.86 $3.11 —
Arcadis NV  ARCVF $41.84 —
0
$3.65B — $222.00 — $43.88 — $43.88 — $3.65B — 13.45 $3.11 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
Aalberts  AALBF $33.02 —
0
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.50 $1.61 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.08 —
+4.85
$3.49B — $100.00 — $1.08 — $1.08 — $3.49B — 21.60 $0.05 —
Serco Group plc  SECCF $3.46 —
0
$3.48B — $100.00 — $3.38 — $3.38 — $3.48B — 49.50 $0.07 —
LIXIL  JSGRY $23.94 —
+0.42
$3.46B — $1.00 — $23.94 — $23.94 — $3.46B — 57.00 $0.42 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Serco  SCGPY $3.25 —
+0.31
$3.44B — $200.00 — $3.25 — $3.25 — $3.44B — 46.42 $0.07 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.48 $3.58 —
Air France-KLM SA  AFRAF $12.88 —
0
$3.38B — $210.00 — $13.96 — $13.96 — $3.38B — 3.38 $3.81 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
COSCO SHIPPING Development  CITAF $0.13 —
-7.14
$3.30B — $6.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Exchange Income  EIFZF $60.46 —
+0.95
$3.28B — $200.00 — $60.46 — $60.59 — $3.28B — 30.23 $2.00 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
San Miguel  SMGBF $1.31 —
0
$3.18B — $14.00 — $1.53 — $1.53 — $3.18B — 10.95 $0.12 —
QinetiQ  QNTQF $5.35 —
+1.33
$3.14B — $100.00 — $5.80 — $5.80 — $3.14B — 0 -$0.49 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
QinetiQ Group plc  QNTQY $23.32 —
+3.23
$3.10B — $500.00 — $23.32 — $24.05 — $3.10B — 0 -$1.98 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.50 $1.58 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.02B — $100.00 — $36.25 — $36.25 — $3.02B — 30.47 $1.27 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Nabtesco  NCTKF $25.06 —
0
$2.95B — $100.00 — $22.81 — $22.81 — $2.95B — 37.96 $0.66 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.48 $2.90 —
Signify  PHPPY $11.97 —
0
$2.94B — $1.00 — $11.71 — $11.71 — $2.94B — 8.25 $1.45 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
Sichuan Expressway Company  SEXHF $0.70 —
+22.81
$2.89B — $125.00 — $0.59 — $0.59 — $2.89B — 10.00 $0.07 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.62 $11.96 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $1.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
THK Co., Ltd.  THKLY $12.76 —
-5.2
$2.86B — $1.60K — $12.76 — $12.76 — $2.86B — 67.15 $0.19 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Mitie  MITFY $8.90 —
-0.78
$2.82B — $628.00 — $8.71 — $8.71 — $2.82B — 22.82 $0.39 —
Mitie  MITFF $2.20 —
0
$2.82B — $1.00 — $2.31 — $2.31 — $2.82B — 22.00 $0.10 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
JGC Holdings Corporation  JGCCY $23.08 —
0
$2.79B — $500.00 — $24.80 — $24.80 — $2.79B — 0 -$0.08 —
El Al Israel Airlines  ELALF $5.04 —
+9.56
$2.79B — $252.00 — $4.60 — $4.60 — $2.79B — 5.79 $0.87 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
0
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
ComfortDelGro Corporation Limited  CDGLY $24.68 —
+9.2
$2.67B — $10.00 — $24.68 — $24.68 — $2.67B — 15.62 $1.58 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $2.00 — $34.55 — $34.55 — $2.65B — 14.25 $2.00 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 13.75 $2.83 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
TAV Havalimanlari Holding A.S  TAVHY $28.07 —
-1.87
$2.55B — $1.20K — $28.00 — $28.45 — $2.55B — 29.55 $0.95 —
Konica Minolta, Inc.  KNCAY $8.91 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.73 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $5.00K — $0.10 — $0.10 — $2.36B — 10.00 $0.01 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $894.00 — $11.10 — $11.10 — $2.19B — 23.29 $0.55 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Reliance Worldwide  RLLWF $2.49 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
Stolt-Nielsen  SOIEF $32.10 —
0
$2.13B — $18.00 — $36.00 — $36.00 — $2.13B — 4.48 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Astronics Corporation  ATROB $54.72 —
0
$1.95B — $500.00 — $52.50 — $54.80 — $1.95B — 0 -$0.09 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.81 $1.45 —
Landis+Gyr Group AG  LDGYY $16.69 —
0
$1.93B — $125.00 — $18.85 — $18.85 — $1.93B — 0 -$1.17 —
Norwegian Air Shuttle ASA  NWARF $1.63 —
-2.98
$1.88B — $200.00 — $1.63 — $1.68 — $1.88B — 7.76 $0.21 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Wizz Air  WZZZY $4.35 —
+16.62
$1.80B — $100.00 — $3.73 — $3.73 — $1.80B — 8.20 $0.53 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.52 $3.73 —
Russel Metals  RUSMF $31.77 —
+0.7
$1.77B — $100.00 — $31.77 — $31.77 — $1.77B — 14.98 $2.12 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Chemring  CMGMF $5.95 —
0
$1.71B — $100.00 — $6.59 — $6.59 — $1.71B — 22.88 $0.26 —
Austal  AUTLF $3.90 —
-14.29
$1.68B — $5.10K — $3.90 — $4.15 — $1.68B — 27.85 $0.14 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.75 $4.80 —
Bodycote  BYPLF $8.60 —
0
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 40.95 $0.21 —
Teijin  TINLY $8.43 —
+2.55
$1.63B — $100.00 — $8.42 — $8.42 — $1.63B — 0 -$2.54 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.20 $2.72 —
Clarkson  CKNHF $51.42 —
0
$1.59B — $100.00 — $48.50 — $48.50 — $1.59B — 15.77 $3.26 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.02 $2.55 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 20.97 $1.06 —
Beijing Capital International Airport Company Limited  BJCHY $1.62 —
-7.6
$1.56B — $100.00 — $1.75 — $1.75 — $1.56B — 0 -$0.18 —
Cadeler A/S  CADLF $4.44 —
0
$1.56B — $1.00K — $4.60 — $4.60 — $1.56B — 4.98 $0.89 —
Aegean Airlines  AGZNF $16.00 —
-6.16
$1.56B — $92.00 — $16.00 — $16.00 — $1.56B — 7.88 $2.03 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀