Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.2B
Tổng khối lượng
BTC 60.86%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odakyu Electric Railway  ODERF $10.28 —
0
$3.94B — $100 — $10.33 — $10.33 — $3.94B — 5.61 $1.83 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
CTF Services  NWSGY $9.51 —
0
$3.8B — $150 — $9.08 — $9.08 — $3.8B — 12.85 $0.74 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.79B — $100 — $81.7 — $81.7 — $3.79B — 15.33 $5.86 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Kurita Water Industries  KTWIY $64.99 —
0
$3.66B — $266 — $64.97 — $67.3 — $3.66B — 16.57 $3.92 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.52 $1.96 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.87 $7 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.09 $0.54 —
Aurizon  QRNNF $1.78 —
0
$3.49B — $3K — $1.95 — $1.95 — $3.49B — 12.67 $0.14 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.49B — $100 — $1.27 — $1.27 — $3.49B — 9.07 $0.14 —
NGK Insulators  NGKIF $10.97 —
0
$3.46B — $18 — $10.95 — $10.95 — $3.46B — 9.79 $1.12 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.38B — $240K — $0.13 — $0.13 — $3.38B — 5.88 $0.02 —
The Japan Steel Works  JPSWY $22.9 —
0
$3.37B — $1 — $22.4 — $22.4 — $3.37B — 27.26 $0.84 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.35B — $100 — $0.8599 — $0.8599 — $3.35B — 13.83 $0.06 —
Aalberts  AALBF $30.24 —
0
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.52 $1.83 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.12 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Rotork  RTOXF $3.92 —
0
$3.3B — $5.1K — $3.75 — $3.76 — $3.3B — 24.46 $0.16 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.6 —
0
$3.28B — $1 — $21.2 — $21.2 — $3.28B — 0 -$0.78 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.14B — $6 — $39.95 — $39.95 — $3.14B — 32.41 $1.19 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Bilfinger SE  BFLBY $15.75 —
+0.96
$2.97B — $100 — $15.6 — $15.6 — $2.97B — 14.71 $1.07 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.16 $1.8 —
QinetiQ Group plc  QNTQY $20.76 —
-2.54
$2.85B — $250 — $21.3 — $21.3 — $2.85B — 16.47 $1.26 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
QinetiQ  QNTQF $4.91 —
0
$2.81B — $1K — $4.84 — $4.84 — $2.81B — 15.83 $0.31 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 17.01 $2.37 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.73B — $300 — $4.51 — $4.51 — $2.73B — 19.60 $0.23 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Signify  PHPPY $10.26 —
0
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.07 $1.45 —
Signify N.V.  SFFYF $20.64 —
0
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.11 $2.9 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.52B — $10K — $0.25 — $0.25 — $2.52B — 12.50 $0.02 —
ComfortDelGro Corporation Limited  CDGLY $23 —
0
$2.49B — $4 — $24.94 — $24.94 — $2.49B — 15.64 $1.47 —
Port of Tauranga  PTAUY $13.91 —
0
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.45B — $2.01K — $5.1 — $5.45 — $2.45B — 42.31 $0.11 —
ComfortDelGro  CDGLF $1.1 —
0
$2.44B — $1K — $1.09 — $1.09 — $2.44B — 15.64 $0.07 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.38B — $68 — $13.35 — $13.35 — $2.38B — 17.89 $0.7 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
TAV Havalimanlari Holding A.S  TAVHY $26.18 —
+0.56
$2.38B — $2 — $26.03 — $26.03 — $2.38B — 11.58 $2.26 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.34B — $18K — $18 — $18 — $2.34B — 18.21 $1.1 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 8.13 $1.05 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.18B — $500 — $0.67 — $0.67 — $2.18B — 15.99 $0.04 —
Serco Group plc  SECCF $2.13 —
0
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Serco  SCGPY $2.11 —
0
$2.17B — $262 — $2.15 — $2.15 — $2.17B — 42.19 $0.05 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.55 $5.26 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.14B — $2.5K — $0.4099 — $0.4099 — $2.14B — 7.50 $0.06 —
Iwatani  IWTNF $8.63 —
0
$2.13B — $100 — $9.45 — $9.45 — $2.13B — 5.49 $1.57 —
Mitie  MITFF $1.65 —
0
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
Umicore SA  UMICF $8.57 —
0
$2.11B — $350 — $9 — $9.9 — $2.11B — 0 -$6.94 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $305 — $4.78 — $4.95 — $1.97B — 5.59 $0.85 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
El Al Israel Airlines  ELALF $3.71 —
0
$1.94B — $100 — $3.01 — $3.01 — $1.94B — 3.14 $1.18 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.96 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 20.07 $11.8 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.85B — $1.2K — $15.1 — $15.5 — $1.85B — 0 -$1.3 —
Exchange Income  EIFZF $35.86 —
0
$1.84B — $200 — $35.86 — $35.86 — $1.84B — 20.14 $1.78 —
Wizz Air  WZZZY $4.38 —
0
$1.81B — $100 — $4.38 — $4.38 — $1.81B — 6.73 $0.65 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.62 $2.62 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 21.90 $0.21 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.75B — $268 — $33.55 — $33.55 — $1.75B — 15.95 $1.93 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 23.91 $7.09 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.72 $1.16 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.66B — $31 — $18 — $18 — $1.66B — 13.01 $0.98 —
Dürr Aktiengesellschaft  DURYY $4.78 —
0
$1.65B — $342 — $5.75 — $5.75 — $1.65B — 23.90 $0.2 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.62B — $15.73K — $0.3499 — $0.3499 — $1.62B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.6B — $2.24K — $2.03 — $2.05 — $1.6B — 0 -$0.2 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.59B — $2 — $16.3 — $16.3 — $1.59B — 4.35 $3.33 —
First Tractor Company  FIRRF $0.7399 —
0
$1.58B — $100 — $0.7399 — $0.7399 — $1.58B — 6.72 $0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây