Страница результатов 6 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (855)

Промышленность (855)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fosun International Limited FOSUY	$14.25 —	0	$4.65B —	$1.01K —	$14.25 —	$14.25 —	$4.65B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.62B —	$460 —	$0.5 —	$0.5 —	$4.62B —	0	-$0.07 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$331 —	$16.8 —	$16.8 —	$4.61B —	24.00	$0.7 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$2K —	$0.08999 —	$0.08999 —	$4.61B —	9.00	$0.01 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$5.22K —	$11.95 —	$12.2 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$4.03K —	$5.82 —	$5.82 —	$4.58B —	581.60	$0.01 —
Yamato YATRY	$13.83 —	0	$4.54B —	$4.99K —	$13.8 —	$13.8 —	$4.54B —	17.73	$0.78 —
Adecco Group AG AHEXF	$25.86 —	0	$4.53B —	$933 —	$25.86 —	$25.86 —	$4.53B —	13.12	$1.97 —
Arcadis NV ARCVF	$50 —	0	$4.51B —	$1K —	$50 —	$50 —	$4.51B —	16.18	$3.09 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.43B —	$1.66K —	$22.4 —	$22.4 —	$4.43B —	13.49	$1.66 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$1.33K —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$200 —	$11.6 —	$11.69 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$16 —	0	$4.37B —	$1.15K —	$16 —	$16 —	$4.37B —	0	-$3.41 —
Kurita Water Industries KTWIF	$38.65 —	0	$4.35B —	$271 —	$38.65 —	$38.65 —	$4.35B —	30.67	$1.26 —
Brother Industries, Ltd. BRTHY	$34 —	+0.32	$4.34B —	$570 —	$34 —	$34 —	$4.34B —	17.52	$1.94 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$595 —	$29.11 —	$29.11 —	$4.32B —	11.28	$2.58 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$237 —	$4.48 —	$4.48 —	$4.31B —	13.96	$0.32 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$182 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Flat Glass FGSGF	$1.07 —	0	$4.29B —	$500 —	$1.07 —	$1.07 —	$4.29B —	53.50	$0.02 —
Mainfreight MFGHF	$39.6 —	0	$4.29B —	$102 —	$39.6 —	$39.6 —	$4.29B —	24.14	$1.64 —
Cleanaway Waste Management TSPCF	$1.92 —	+4.64	$4.27B —	$715 —	$1.92 —	$1.92 —	$4.27B —	38.29	$0.05 —
Keio KTERF	$36.1 —	0	$4.27B —	$38.39K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$607 —	$26.2 —	$26.25 —	$4.25B —	52.39	$0.5 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
QinetiQ QNTQF	$7.72 —	0	$4.22B —	$281 —	$7.72 —	$7.72 —	$4.22B —	0	-$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.27 —	-3.24	$4.18B —	$65 —	$226.25 —	$226.27 —	$4.18B —	10.23	$22.11 —
International Distribution Services plc ROYMY	$8.6 —	0	$4.16B —	$872 —	$8.6 —	$8.6 —	$4.16B —	12.11	$0.71 —
Kurita Water Industries KTWIY	$71.09 —	-3.28	$4.13B —	$467 —	$71.09 —	$71.09 —	$4.13B —	28.09	$2.53 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$1.4K —	$0.3699 —	$0.3699 —	$4.08B —	9.25	$0.04 —
Aurubis AG AIAGY	$42.98 —	0	$4.07B —	$275 —	$42.98 —	$42.98 —	$4.07B —	4.72	$9.09 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$135 —	$13.67 —	$13.67 —	$4.01B —	10.51	$1.3 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$55.32K —	$21.01 —	$21.01 —	$4B —	13.29	$1.58 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.98B —	$121 —	$10.5 —	$10.5 —	$3.98B —	10.19	$1.03 —
Aalberts AALBF	$35.29 —	0	$3.9B —	$666 —	$35.29 —	$35.29 —	$3.9B —	19.07	$1.85 —
Sixt SE SIXGF	$87.36 —	0	$3.89B —	$681 —	$87.36 —	$89.84 —	$3.89B —	14.11	$6.19 —
Yamato YATRF	$11.29 —	0	$3.88B —	$16.71K —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$18.66K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$1.5K —	$0 —	$0 —	$3.87B —	0	-$0.16 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.85B —	$16K —	$0.1 —	$0.13 —	$3.85B —	5.21	$0.02 —
The Japan Steel Works JPSWY	$24.23 —	0	$3.78B —	$50 —	$24.23 —	$24.23 —	$3.78B —	28.17	$0.86 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$269 —	$9.08 —	$9.08 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$116 —	$0.8299 —	$0.8299 —	$3.77B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$7.91K —	$8.96 —	$9.14 —	$3.75B —	9.33	$0.96 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.67B —	$100 —	$1.27 —	$1.27 —	$3.67B —	9.07	$0.14 —
RS EENEF	$7.62 —	0	$3.66B —	$19.32K —	$7.6 —	$7.64 —	$3.66B —	17.30	$0.44 —
Rotork RTOXF	$4.35 —	0	$3.65B —	$15.41K —	$4.35 —	$4.35 —	$3.65B —	27.18	$0.16 —
SATS SPASF	$1.98 —	0	$3.63B —	$292 —	$1.98 —	$1.98 —	$3.63B —	15.23	$0.13 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Aurizon QRNNF	$1.78 —	0	$3.44B —	$13.57K —	$1.78 —	$1.9 —	$3.44B —	12.67	$0.14 —
Bilfinger SE BFLBY	$18.25 —	0	$3.42B —	$140 —	$18.25 —	$18.25 —	$3.42B —	16.29	$1.12 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$139 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.38B —	$1K —	$0.8299 —	$0.8299 —	$3.38B —	13.83	$0.06 —
Balfour Beatty BAFBF	$6.75 —	-1.6	$3.37B —	$2.09K —	$6.75 —	$6.75 —	$3.37B —	14.67	$0.46 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	232.00	$0.05 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$81.55K —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
LIXIL JSGRY	$22.44 —	-1.67	$3.25B —	$255 —	$22.44 —	$22.68 —	$3.25B —	224.40	$0.1 —
Guoco Group Limited GULRY	$18.64 —	0	$3.07B —	$1.84K —	$14.52 —	$18.64 —	$3.07B —	6.05	$3.08 —
Signify N.V. SFFYF	$24 —	0	$3.07B —	$300 —	$24 —	$24 —	$3.07B —	7.61	$3.15 —
Signify PHPPY	$12.08 —	-0.08	$3.07B —	$350 —	$12.08 —	$12.08 —	$3.07B —	7.64	$1.58 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.04B —	$276 —	$38.58 —	$38.58 —	$3.04B —	29.67	$1.3 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$4.79K —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
DMG Mori MRSKF	$20.54 —	0	$3.01B —	$105 —	$20.54 —	$20.54 —	$3.01B —	26.67	$0.77 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$395 —	$4.88 —	$4.88 —	$3B —	24.39	$0.2 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$2.98B —	$182 —	$4.14 —	$4.14 —	$2.98B —	5.91	$0.7 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$400 —	$0.4299 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.91B —	$200 —	$5.3 —	$5.3 —	$2.91B —	29.44	$0.18 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$2.88B —	$1.01K —	$25.74 —	$27.35 —	$2.88B —	23.37	$1.17 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$14.99K —	$30.9 —	$30.9 —	$2.87B —	14.92	$2.07 —
Japan Airport Terminal JTTRY	$14.88 —	0	$2.87B —	$221 —	$14.88 —	$14.88 —	$2.87B —	14.30	$1.04 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$246 —	$6.53 —	$6.53 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$10.63K —	$2.4 —	$2.4 —	$2.84B —	9.59	$0.25 —
Air France-KLM SA AFRAF	$10.21 —	0	$2.83B —	$1.39K —	$10.21 —	$10.21 —	$2.83B —	4.93	$2.07 —
Port of Tauranga PTAUY	$13.91 —	0	$2.78B —	$100 —	$13.91 —	$13.91 —	$2.78B —	37.58	$0.37 —
Umicore SA UMICF	$10.5 —	0	$2.72B —	$30 —	$10.5 —	$10.5 —	$2.72B —	0	-$7.02 —
Serco SCGPY	$2.68 —	0	$2.71B —	$412 —	$2.41 —	$2.68 —	$2.71B —	44.66	$0.06 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.7B —	$1.94K —	$39.51 —	$39.51 —	$2.7B —	15.80	$2.5 —
Guangshen Railway Company GNGYF	$0.2099 —	0	$2.68B —	$10K —	$0.2099 —	$0.2099 —	$2.68B —	10.50	$0.02 —
Serco Group plc SECCF	$2.6 —	0	$2.63B —	$100 —	$2.6 —	$2.6 —	$2.63B —	43.33	$0.06 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$108 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Munters Group AB (publ) MMNNF	$13.57 —	0	$2.55B —	$315 —	$13.57 —	$13.57 —	$2.55B —	25.12	$0.54 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
ComfortDelGro Corporation Limited CDGLY	$23.5 —	-9.08	$2.55B —	$151 —	$23.5 —	$23.5 —	$2.55B —	15.56	$1.51 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.78 —	-4.54	$2.54B —	$2.19K —	$0.78 —	$0.78 —	$2.54B —	19.60	$0.04 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.53B —	$136 —	$23.23 —	$23.23 —	$2.53B —	50.49	$0.46 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.51B —	$14.4K —	$5.15 —	$5.18 —	$2.51B —	516.00	$0.01 —
Reliance Worldwide RLLWF	$3.18 —	0	$2.46B —	$150 —	$3.18 —	$3.18 —	$2.46B —	19.87	$0.16 —
Sichuan Expressway Company SEXHF	$0.5699 —	0	$2.45B —	$4K —	$0.5699 —	$0.5699 —	$2.45B —	8.14	$0.07 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.44B —	$1 —	$281.78 —	$281.78 —	$2.44B —	23.57	$11.95 —
Mitie MITFF	$2 —	0	$2.41B —	$84.72K —	$2 —	$2 —	$2.41B —	20.01	$0.1 —
Miura MIURF	$20.83 —	0	$2.41B —	$1.37K —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$2.05K —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
ComfortDelGro CDGLF	$1.1 —	0	$2.38B —	$100 —	$1.1 —	$1.1 —	$2.38B —	13.68	$0.08 —
PARK24 Co., Ltd. PKCOY	$13.8 —	0	$2.35B —	$16.07K —	$13.8 —	$13.8 —	$2.35B —	19.71	$0.7 —
Iwatani IWTNF	$8.63 —	0	$2.33B —	$121 —	$8.63 —	$8.63 —	$2.33B —	7.01	$1.23 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$200 —	$13.75 —	$13.75 —	$2.33B —	16.72	$0.65 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$304 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.24B —	$1.07K —	$0.53 —	$0.53 —	$2.24B —	6.57	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.24B —	$123 —	$5.36 —	$5.36 —	$2.24B —	6.30	$0.85 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}