$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertek  IKTSF $61.9 —
-7.47
$9.81B — $370 — $61.9 — $63 — $9.81B — 21.49 $2.88 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.62 $1.09 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 20.13 $8.75 —
Sodexo S.A.  SDXOF $64.65 —
0
$9.58B — $366 — $64.65 — $64.65 — $9.58B — 12.43 $5.2 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.54B — $10 — $828 — $828 — $9.54B — 32.89 $25.17 —
ANA Holdings Inc.  ALNPY $4 —
0
$9.43B — $862 — $3.89 — $4 — $9.43B — 10.00 $0.4 —
ANA  ALNPF $19 —
0
$9.43B — $9.84K — $19 — $19 — $9.43B — 9.40 $2.02 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $20.4K — $1.4 — $1.4 — $9.26B — 10.76 $0.13 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
0
$9.13B — $13.59K — $13.27 — $14.45 — $9.13B — 4.51 $3.2 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$9.13B — $219 — $13.9 — $13.9 — $9.13B — 4.34 $3.2 —
Flughafen Zürich AG  UZAPF $295.26 —
0
$9.06B — $1 — $295.26 — $295.26 — $9.06B — 22.83 $12.93 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
The Weir Group PLC  WEIGF $33.99 —
0
$8.82B — $250 — $33.99 — $33.99 — $8.82B — 20.72 $1.64 —
Baycurrent  BYCRF $57 —
0
$8.67B — $7 — $57 — $57 — $8.67B — 40.42 $1.41 —
Flughafen Zürich AG  FLGZY $10.99 —
0
$8.66B — $533 — $10.99 — $10.99 — $8.66B — 21.13 $0.52 —
Cathay Pacific Airways Limited  CPCAY $6.67 —
0
$8.59B — $2.48K — $6.67 — $6.83 — $8.59B — 7.84 $0.85 —
SITC International Holdings Company  SITIY $31.08 —
0
$8.57B — $479 — $31.08 — $31.08 — $8.57B — 8.17 $3.8 —
Makita  MKEWF $31.87 —
0
$8.57B — $3.63K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
Cathay Pacific Airways  CPCAF $1.25 —
0
$8.54B — $100 — $1.25 — $1.25 — $8.54B — 7.35 $0.17 —
Securitas AB (publ)  SCTBY $15.4 —
0
$8.48B — $301 — $15.4 — $15.4 — $8.48B — 15.71 $0.98 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.48B — $15.8K — $14.75 — $15.5 — $8.48B — 15.66 $0.98 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.41B — $100 — $37.83 — $37.83 — $8.41B — 23.06 $1.64 —
Auckland International Airport  ACKDF $4.94 —
+16.24
$8.31B — $175 — $4.94 — $4.94 — $8.31B — 0 $0 —
NIBE Industrier AB (publ)  NDRBF $4 —
-5.89
$8.31B — $1K — $4 — $4 — $8.31B — 33.31 $0.12 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Sekisui Chemical  SKSUF $19.37 —
0
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.24 $1.36 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.07B — $288 — $7.28 — $7.92 — $8.07B — 11.37 $0.64 —
Sinotrans  SNOTF $0.4699 —
0
$8.04B — $11.59K — $0.4699 — $0.4699 — $8.04B — 6.74 $0.07 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.03B — $1.26K — $0.78 — $0.78 — $8.03B — 13.00 $0.06 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.99B — $454 — $1.33 — $1.33 — $7.99B — 16.62 $0.08 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$7.94B — $1.27K — $23.6 — $23.6 — $7.94B — 2360.00 $0.01 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.49
$7.84B — $14.08K — $1.79 — $1.79 — $7.84B — 7.78 $0.23 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.73B — $1.24K — $17.2 — $17.2 — $7.73B — 7.16 $2.4 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $449 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
China State Construction  CCOHF $1.13 —
0
$7.62B — $200 — $1.13 — $1.13 — $7.62B — 4.70 $0.24 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.54B — $6.5K — $43.65 — $43.65 — $7.54B — 16.53 $2.64 —
Babcock  BCKIF $14.8 —
-2.25
$7.48B — $950 — $14.43 — $14.86 — $7.48B — 29.01 $0.51 —
Randstad  RANJF $37.4 —
0
$7.35B — $8.25K — $37.4 — $38.3 — $7.35B — 53.42 $0.7 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.33B — $317 — $21.4 — $22 — $7.33B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
0
$7.33B — $1.12K — $36.9 — $36.9 — $7.33B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.33B — $5.5K — $17.9 — $17.9 — $7.33B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.59 $6.81 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 120.45 $14.18 —
Toromont Industries  TMTNF $87.25 —
0
$7.09B — $8.05K — $87.25 — $87.25 — $7.09B — 19.82 $4.4 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.96K — $14.44 — $14.45 — $7.05B — 13.13 $1.1 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $182 — $71.25 — $71.25 — $6.95B — 12.90 $5.52 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.92B — $107 — $124 — $124 — $6.92B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$6.92B — $40K — $2.43 — $2.43 — $6.92B — 8.09 $0.3 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.53 $2.57 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.9B — $493 — $3.53 — $3.53 — $6.9B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.9B — $100 — $0.4299 — $0.4299 — $6.9B — 10.77 $0.04 —
IMI  IMIAF $26 —
0
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.57B — $845 — $59.31 — $59.31 — $6.57B — 11.34 $5.23 —
Sulzer  SULZF $188 —
0
$6.56B — $5 — $188 — $188 — $6.56B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
KION GROUP AG  KNNGF $45.33 —
0
$6.49B — $1.53K — $45.33 — $45.33 — $6.49B — 25.46 $1.78 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $125 — $180 — $180 — $6.33B — 51.42 $0.7 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.29B — $475 — $48.18 — $48.18 — $6.29B — 17.20 $2.8 —
Konecranes  KNCRY $15.15 —
0
$6.29B — $102 — $15.15 — $15.15 — $6.29B — 13.77 $1.1 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6B — $424 — $4.9 — $4.9 — $6B — 37.69 $0.13 —
Seatrium  SMBMF $1.77 —
+16.89
$5.98B — $601 — $1.77 — $1.93 — $5.98B — 44.12 $0.04 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.89B — $100 — $21.59 — $21.59 — $5.89B — 15.64 $1.38 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.84B — $110 — $0.76 — $0.76 — $5.84B — 6.29 $0.12 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
easyJet  EJTTF $7.64 —
-3.29
$5.75B — $6.13K — $7.64 — $7.92 — $5.75B — 10.32 $0.74 —
Spirax  SPXSF $77.41 —
0
$5.74B — $3.29K — $77.41 — $79 — $5.74B — 22.05 $3.51 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
BOC Aviation  BCVVF $8.06 —
0
$5.6B — $475 — $8.06 — $8.06 — $5.6B — 6.06 $1.33 —
ALS  CPBLF $11 —
0
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
Ebara  EBCOF $12 —
0
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.79 $0.54 —
Beijing Enterprises  BJINF $3.98 —
0
$5.36B — $2K — $3.73 — $3.98 — $5.36B — 7.10 $0.56 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $1.27K — $21.5 — $21.5 — $5.16B — 6.02 $3.57 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.14B — $446 — $8.95 — $8.95 — $5.14B — 16.57 $0.54 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.09B — $2K — $0.81 — $0.81 — $5.09B — 11.57 $0.07 —
Nexans  NXPRF $115 —
0
$5.06B — $832 — $115 — $115 — $5.06B — 16.31 $7.05 —
Nexans  NEXNY $57.63 —
0
$5.06B — $957 — $57.63 — $57.63 — $5.06B — 16.32 $3.53 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.91B — $480 — $20.48 — $20.96 — $4.91B — 97.52 $0.21 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.89B — $340 — $12.49 — $12.49 — $4.89B — 18.10 $0.69 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1.01K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.73B — $170 — $24.36 — $24.36 — $4.73B — 27.37 $0.89 —
Fosun  FOSUF $0.5 —
0
$4.71B — $460 — $0.5 — $0.5 — $4.71B — 0 -$0.07 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.92 $3.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây