Trang kết quả 5 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (855)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Zürich AG UZAPF | $241.72 — |
0
|
$7.72B — | $20 — | $240 — | $240 — | $7.72B — | 18.65 | $12.96 — | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.72B — | $105 — | $9.51 — | $9.51 — | $7.72B — | 18.73 | $0.52 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.42 | $1.61 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.69B — | $81 — | $4.45 — | $4.45 — | $7.69B — | 6.07 | $0.65 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.67B — | $550 — | $0.45 — | $0.45 — | $7.67B — | 6.74 | $0.07 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.56B — | $200 — | $17.98 — | $17.98 — | $7.56B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.1 — |
-2.37
|
$7.56B — | $201 — | $38 — | $38 — | $7.56B — | 7.76 | $4.78 — | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 57.43 | $0.74 — | |
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.44B — | $100 — | $3.21 — | $3.21 — | $7.44B — | 62.83 | $0.06 — | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.31B — | $3.65K — | $1.5 — | $1.5 — | $7.31B — | 4.75 | $0.24 — | |
| SITC International Holdings Company SITIY | $27.37 — |
0
|
$7.26B — | $1.21K — | $25.1 — | $25.1 — | $7.26B — | 7.20 | $3.8 — | |
| Acciona ACXIF | $131.65 — |
0
|
$7.2B — | $100 — | $115 — | $115 — | $7.2B — | 15.06 | $8.74 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.16B — | $100 — | $1.61 — | $1.61 — | $7.16B — | 0 | $0 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.16B — | $100 — | $17.38 — | $17.38 — | $7.16B — | 11.39 | $1.47 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.16B — | $10 — | $81.98 — | $81.98 — | $7.16B — | 11.00 | $7.34 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.00 | $1.53 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.02B — | $445 — | $3.53 — | $3.53 — | $7.02B — | 8.20 | $0.43 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.02B — | $1K — | $0.38 — | $0.38 — | $7.02B — | 10.77 | $0.04 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.92B — | $100 — | $27.4 — | $27.4 — | $6.92B — | 12.86 | $2.13 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$175.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.59B — | $100 — | $119.3 — | $119.3 — | $6.59B — | 8.90 | $13.39 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.74 | $4.57 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.17B — | $250 — | $32 — | $32 — | $6.17B — | 11.76 | $2.75 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.13B — | $100 — | $24.2 — | $24.2 — | $6.13B — | 19.05 | $1.27 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $57.49 — |
0
|
$6.11B — | $100 — | $54.29 — | $54.29 — | $6.11B — | 9.25 | $6.21 — | |
| Andritz AG ADRZF | $62.21 — |
0
|
$6.07B — | $1 — | $55.1 — | $55.1 — | $6.07B — | 11.03 | $5.64 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$6.07B — | $100 — | $9.44 — | $9.44 — | $6.07B — | 22.50 | $0.45 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.91B — | $100 — | $10.1 — | $10.1 — | $5.91B — | 20.30 | $0.49 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.91B — | $400 — | $11.5 — | $11.5 — | $5.91B — | 18.63 | $0.49 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.81B — | $300 — | $91.72 — | $92.15 — | $5.81B — | 20.23 | $3.42 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.80 | $1.05 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.66B — | $1.35K — | $0.7299 — | $0.7299 — | $5.66B — | 6.86 | $0.11 — | |
| Yokogawa Electric Corporation YOKEY | $43.03 — |
0
|
$5.57B — | $100 — | $38.55 — | $38.55 — | $5.57B — | 16.61 | $2.59 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.52B — | $100 — | $140.8 — | $140.8 — | $5.52B — | 15.91 | $9.31 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.29 | $1.72 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.35B — | $630 — | $10.3 — | $10.3 — | $5.35B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| BOC Aviation BCVVF | $7.46 — |
0
|
$5.18B — | $499 — | $7.51 — | $7.51 — | $5.18B — | 5.60 | $1.33 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.12B — | $1K — | $0.65 — | $0.65 — | $5.12B — | 7.25 | $0.12 — | |
| easyJet EJTTF | $6.77 — |
0
|
$5.08B — | $1K — | $6 — | $6 — | $5.08B — | 8.56 | $0.79 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Babcock BCKIF | $9.85 — |
0
|
$4.98B — | $1.37K — | $9.5 — | $9.5 — | $4.98B — | 19.69 | $0.5 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$4.95B — | $300 — | $33 — | $36.85 — | $4.95B — | 11.30 | $3.1 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.99 | $2.03 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.75B — | $200 — | $1.29 — | $1.29 — | $4.75B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.75B — | $100 — | $13.76 — | $13.76 — | $4.75B — | 39.31 | $0.35 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.08 | $0.97 — | |
| ALS CPBLF | $9.53 — |
+4.61
|
$4.73B — | $2.3K — | $9.11 — | $9.11 — | $4.73B — | 953.00 | $0.01 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.35 | $1.94 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.72B — | $750 — | $21.5 — | $21.5 — | $4.72B — | 6.59 | $3.26 — | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.63B — | $671 — | $8.97 — | $8.97 — | $4.63B — | 12.81 | $0.7 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 19.76 | $0.85 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.55B — | $4K — | $12.3 — | $12.4 — | $4.55B — | 33.73 | $0.41 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.48B — | $2 — | $31.88 — | $31.88 — | $4.48B — | 10.90 | $2.67 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.45B — | $4K — | $0.08 — | $0.08 — | $4.45B — | 9.00 | $0.01 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Nexans NEXNY | $48.79 — |
0
|
$4.39B — | $14 — | $50.1 — | $50.1 — | $4.39B — | 13.94 | $3.5 — | |
| Arcadis ARCAY | $49 — |
-4.02
|
$4.38B — | $3 — | $51.05 — | $51.05 — | $4.38B — | 16.06 | $3.05 — | |
| Brother Industries, Ltd. BRTHY | $34.1 — |
0
|
$4.36B — | $480 — | $34.55 — | $35.55 — | $4.36B — | 17.66 | $1.93 — | |
| Tomra Systems ASA TMRAF | $14.65 — |
0
|
$4.33B — | $400 — | $13.86 — | $14.41 — | $4.33B — | 40.69 | $0.36 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.3B — | $271 — | $375 — | $375 — | $4.3B — | 14.08 | $26.98 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.29B — | $140 — | $69.7 — | $69.7 — | $4.29B — | 13.38 | $4.95 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.26B — | $1K — | $0.54 — | $0.54 — | $4.26B — | 9.66 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.25B — | $200 — | $21.14 — | $21.57 — | $4.25B — | 26.30 | $0.82 — | |
| Fosun International Limited FOSUY | $13 — |
0
|
$4.24B — | $100 — | $13 — | $13 — | $4.24B — | 0 | -$1.79 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Tomra Systems ASA TMRAY | $14.25 — |
0
|
$4.21B — | $405 — | $14.4 — | $14.68 — | $4.21B — | 39.58 | $0.36 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.18B — | $50K — | $0.5699 — | $0.5699 — | $4.18B — | 0 | -$0.07 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.13B — | $4 — | $15.55 — | $15.55 — | $4.13B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$4.13B — | $800 — | $9.27 — | $10.03 — | $4.13B — | 413.75 | $0.02 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.11B — | $200 — | $48.49 — | $49.46 — | $4.11B — | 15.06 | $3.05 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $218 — |
-4.32
|
$4.09B — | $7 — | $217.9 — | $218 — | $4.09B — | 8.78 | $24.81 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.06B — | $120 — | $0.9399 — | $0.9399 — | $4.06B — | 13.40 | $0.07 — | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.80 | $7.94 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 34.34 | $1.15 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||