Result Page 5 for Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (855)
OTC Markets OTCPK (855)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (855)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.72B — | $550 — | $0.45 — | $0.45 — | $7.72B — | 6.74 | $0.07 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.54 | $1.6 — | |
| Flughafen Zürich AG FLGZY | $10.01 — |
0
|
$7.68B — | $105 — | $9.51 — | $9.51 — | $7.68B — | 19.24 | $0.52 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.66B — | $81 — | $4.45 — | $4.45 — | $7.66B — | 5.98 | $0.66 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.61B — | $20 — | $240 — | $240 — | $7.61B — | 17.53 | $13.04 — | |
| InPost INPOY | $7.64 — |
0
|
$7.6B — | $363 — | $7.38 — | $7.92 — | $7.6B — | 23.15 | $0.33 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.47B — | $200 — | $17.98 — | $17.98 — | $7.47B — | 7.48 | $2.39 — | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 57.43 | $0.74 — | |
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.35B — | $100 — | $3.21 — | $3.21 — | $7.35B — | 62.83 | $0.06 — | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.75 | $0.24 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.28B — | $100 — | $1.61 — | $1.61 — | $7.28B — | 0 | $0 — | |
| Acciona ACXIF | $131.65 — |
0
|
$7.17B — | $100 — | $115 — | $115 — | $7.17B — | 14.99 | $8.78 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.09B — | $100 — | $17.38 — | $17.38 — | $7.09B — | 11.39 | $1.47 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.09B — | $10 — | $81.98 — | $81.98 — | $7.09B — | 11.02 | $7.33 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.08B — | $445 — | $3.53 — | $3.53 — | $7.08B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.08B — | $1K — | $0.38 — | $0.38 — | $7.08B — | 10.77 | $0.04 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.87B — | $100 — | $27.4 — | $27.4 — | $6.87B — | 12.92 | $2.12 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$176.4 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.59B — | $100 — | $119.3 — | $119.3 — | $6.59B — | 8.90 | $13.39 — | |
| SITC International Holdings Company SITIY | $24.12 — |
-3.92
|
$6.5B — | $1.21K — | $25.1 — | $25.1 — | $6.5B — | 6.34 | $3.8 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.74 | $4.57 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Fraport AG FPRUY | $32 — |
0
|
$6.17B — | $250 — | $32 — | $32 — | $6.17B — | 11.55 | $2.77 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.13B — | $100 — | $24.2 — | $24.2 — | $6.13B — | 19.20 | $1.26 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$6.11B — | $100 — | $9.44 — | $9.44 — | $6.11B — | 22.50 | $0.45 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.83B — | $300 — | $91.72 — | $92.15 — | $5.83B — | 20.29 | $3.41 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
0
|
$5.82B — | $100 — | $54.29 — | $54.29 — | $5.82B — | 8.74 | $6.21 — | |
| Andritz AG ADRZF | $57.99 — |
0
|
$5.82B — | $1 — | $55.1 — | $55.1 — | $5.82B — | 10.24 | $5.66 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.78B — | $400 — | $11.5 — | $11.5 — | $5.78B — | 18.63 | $0.49 — | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.78B — | $100 — | $10.1 — | $10.1 — | $5.78B — | 20.30 | $0.49 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.80 | $1.05 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.29 | $0.12 — | |
| Yokogawa Electric Corporation YOKEY | $43.03 — |
0
|
$5.57B — | $100 — | $38.55 — | $38.55 — | $5.57B — | 16.61 | $2.59 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.56B — | $100 — | $140.8 — | $140.8 — | $5.56B — | 15.81 | $9.37 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.29 | $1.72 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.3B — | $630 — | $10.3 — | $10.3 — | $5.3B — | 13.73 | $0.75 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| BOC Aviation BCVVF | $7.46 — |
0
|
$5.2B — | $499 — | $7.51 — | $7.51 — | $5.2B — | 5.60 | $1.33 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| easyJet EJTTF | $6.77 — |
0
|
$5.08B — | $1K — | $6 — | $6 — | $5.08B — | 8.56 | $0.79 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$4.92B — | $300 — | $33 — | $36.85 — | $4.92B — | 11.23 | $3.12 — | |
| Babcock BCKIF | $9.5 — |
+1.6
|
$4.89B — | $1.37K — | $9.5 — | $9.5 — | $4.89B — | 19.38 | $0.49 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.86B — | $100 — | $3.47 — | $3.47 — | $4.86B — | 6.25 | $0.56 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.92 | $2.04 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.35 | $1.94 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.7B — | $200 — | $1.29 — | $1.29 — | $4.7B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.7B — | $100 — | $13.76 — | $13.76 — | $4.7B — | 39.31 | $0.35 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 19.76 | $0.85 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.61B — | $750 — | $21.5 — | $21.5 — | $4.61B — | 6.59 | $3.26 — | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.61B — | $671 — | $8.97 — | $8.97 — | $4.61B — | 13.00 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $51.05 — |
+2.61
|
$4.56B — | $3 — | $51.05 — | $51.05 — | $4.56B — | 16.68 | $3.06 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.52B — | $4K — | $12.3 — | $12.4 — | $4.52B — | 33.73 | $0.41 — | |
| Nexans NEXNY | $49.7 — |
-0.81
|
$4.5B — | $14 — | $50.1 — | $50.1 — | $4.5B — | 14.15 | $3.51 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.48B — | $4K — | $0.08 — | $0.08 — | $4.48B — | 9.00 | $0.01 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.44B — | $2 — | $31.88 — | $31.88 — | $4.44B — | 10.86 | $2.68 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| ALS CPBLF | $9.11 — |
-2.36
|
$4.42B — | $2.3K — | $9.11 — | $9.11 — | $4.42B — | 911.00 | $0.01 — | |
| Krones AG KRNTY | $69.7 — |
0
|
$4.4B — | $140 — | $69.7 — | $69.7 — | $4.4B — | 14.02 | $4.97 — | |
| Brother Industries, Ltd. BRTHY | $34.1 — |
0
|
$4.36B — | $480 — | $34.55 — | $35.55 — | $4.36B — | 17.66 | $1.93 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Tomra Systems ASA TMRAF | $14.65 — |
0
|
$4.33B — | $400 — | $13.86 — | $14.41 — | $4.33B — | 40.69 | $0.36 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.25B — | $1K — | $0.54 — | $0.54 — | $4.25B — | 9.66 | $0.06 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.24B — | $200 — | $48.49 — | $49.46 — | $4.24B — | 15.01 | $3.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.24B — | $200 — | $21.14 — | $21.57 — | $4.24B — | 26.30 | $0.82 — | |
| Fosun International Limited FOSUY | $13 — |
0
|
$4.24B — | $100 — | $13 — | $13 — | $4.24B — | 0 | -$1.82 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.2B — | $271 — | $375 — | $375 — | $4.2B — | 14.00 | $27.13 — | |
| Tomra Systems ASA TMRAY | $14.09 — |
0
|
$4.17B — | $405 — | $14.4 — | $14.68 — | $4.17B — | 39.13 | $0.36 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.17B — | $50K — | $0.5699 — | $0.5699 — | $4.17B — | 0 | -$0.07 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.13B — | $4 — | $15.55 — | $15.55 — | $4.13B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$4.13B — | $800 — | $9.27 — | $10.03 — | $4.13B — | 413.75 | $0.02 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.1B — | $120 — | $0.9399 — | $0.9399 — | $4.1B — | 13.40 | $0.07 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.77 | $7.98 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 34.34 | $1.15 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||