$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%   •   ETH 8.89%
Доминирование

Страница результатов 5 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $328 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.76B — $100 — $81.4 — $81.4 — $10.76B — 4.17 $19.5 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.68B — $1.99K — $10.3 — $10.3 — $10.68B — 9.03 $1.14 —
Obayashi  OBYCF $14.95 —
-1.32
$10.62B — $194 — $14.95 — $14.95 — $10.62B — 12.56 $1.19 —
Swire Pacific Limited  SWRBY $7.05 —
+7.37
$10.6B — $652 — $6.62 — $7.05 — $10.6B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.6B — $1K — $1.39 — $1.39 — $10.6B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.6B — $1.5K — $8.69 — $8.69 — $10.6B — 22.28 $0.39 —
Taisei Corporation  TISCY $15.57 —
+6.68
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 13.08 $1.19 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.91 $8.37 —
Metso Oyj  OUKPF $10.57 —
+10.35
$10.34B — $1.95K — $10.57 — $10.99 — $10.34B — 16.00 $0.66 —
West Japan Railway Company  WJRYF $21.73 —
+7.02
$10.27B — $168 — $21.73 — $21.73 — $10.27B — 13.01 $1.67 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$10.26B — $1.02K — $6.78 — $6.78 — $10.26B — 12.56 $0.54 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
+1.97
$10.21B — $176 — $24.44 — $24.44 — $10.21B — 9.01 $2.71 —
Jiangsu Expressway Company  JEXYF $1.33 —
+5.16
$10.21B — $3.05K — $1.33 — $1.33 — $10.21B — 9.46 $0.14 —
AB SKF (publ)  SKUFF $21.53 —
-4.74
$10.17B — $5.37K — $21.53 — $21.79 — $10.17B — 14.74 $1.46 —
Alstom SA  AOMFF $21.61 —
-1.67
$10.1B — $8.15K — $21.3 — $21.61 — $10.1B — 61.73 $0.35 —
Getlink SE  GRPTF $16.97 —
-2.22
$10.06B — $8.62K — $16.97 — $16.97 — $10.06B — 25.71 $0.66 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10.02B — $508 — $72.75 — $72.75 — $10.02B — 3.17 $22.9 —
Smiths  SMGKF $24.59 —
+11.69
$9.98B — $1.63K — $24.59 — $24.59 — $9.98B — 20.49 $1.2 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.98B — $2.29K — $22.95 — $23.25 — $9.98B — 14.80 $1.55 —
Deutsche Lufthansa AG  DLAKF $8.3 —
+4.61
$9.95B — $2.23K — $7.75 — $8.3 — $9.95B — 7.09 $1.17 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $5 —
+5.26
$9.83B — $250 — $5 — $5 — $9.83B — 14.28 $0.35 —
Intertek  IKTSF $61.9 —
-7.47
$9.81B — $331 — $61.9 — $63 — $9.81B — 21.49 $2.88 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.62 $1.09 —
Koç Holding A.S.  KHOLY $19 —
-1.68
$9.63B — $1.5K — $18.92 — $19 — $9.63B — 0 -$0.14 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 20.01 $8.8 —
Sodexo S.A.  SDXOF $64.65 —
-0.97
$9.58B — $366 — $64.65 — $64.65 — $9.58B — 12.43 $5.2 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.54B — $10 — $828 — $828 — $9.54B — 32.89 $25.17 —
ANA Holdings Inc.  ALNPY $4 —
+3.63
$9.43B — $862 — $3.89 — $4 — $9.43B — 10.00 $0.4 —
ANA  ALNPF $19 —
+10.34
$9.43B — $9.84K — $19 — $19 — $9.43B — 9.40 $2.02 —
JD Logistics  JDLGF $1.4 —
-33.33
$9.26B — $20.4K — $1.4 — $1.4 — $9.26B — 10.76 $0.13 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
-5.12
$9.13B — $13.59K — $13.27 — $14.45 — $9.13B — 4.51 $3.2 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
+19.6
$9.13B — $219 — $13.9 — $13.9 — $9.13B — 4.34 $3.2 —
Flughafen Zürich AG  UZAPF $295.26 —
+13.74
$9.06B — $1 — $295.26 — $295.26 — $9.06B — 22.83 $12.93 —
TOPPAN  TONPF $30.21 —
+0.18
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
The Weir Group PLC  WEIGF $33.99 —
+1.94
$8.82B — $250 — $33.99 — $33.99 — $8.82B — 20.72 $1.64 —
Baycurrent  BYCRF $57 —
+1.33
$8.67B — $7 — $57 — $57 — $8.67B — 40.42 $1.41 —
Flughafen Zürich AG  FLGZY $10.99 —
+0.27
$8.66B — $533 — $10.99 — $10.99 — $8.66B — 21.13 $0.52 —
Cathay Pacific Airways Limited  CPCAY $6.67 —
-1.26
$8.58B — $2.48K — $6.67 — $6.83 — $8.58B — 7.84 $0.85 —
SITC International Holdings Company  SITIY $31.08 —
+4.16
$8.57B — $437 — $31.08 — $31.08 — $8.57B — 8.17 $3.8 —
Makita  MKEWF $31.87 —
+16.14
$8.57B — $3.63K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
Cathay Pacific Airways  CPCAF $1.25 —
+2.05
$8.5B — $100 — $1.25 — $1.25 — $8.5B — 7.32 $0.17 —
Securitas AB (publ)  SCTBY $15.4 —
+0.26
$8.48B — $301 — $15.4 — $15.4 — $8.48B — 15.71 $0.98 —
Securitas AB (publ)  SCTBF $15.35 —
+2.33
$8.48B — $15.8K — $14.75 — $15.5 — $8.48B — 15.66 $0.98 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.41B — $100 — $37.83 — $37.83 — $8.41B — 23.06 $1.64 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$8.27B — $1.23K — $23.6 — $23.6 — $8.27B — 2360.00 $0.01 —
China Merchants Port Holdings Company  CMHHF $1.95 —
-5.34
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Sekisui Chemical  SKSUF $19.37 —
+15.64
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.24 $1.36 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-3.55
$8.07B — $288 — $7.28 — $7.92 — $8.07B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
+7.37
$8.07B — $1.26K — $0.78 — $0.78 — $8.07B — 13.06 $0.06 —
Sinotrans  SNOTF $0.4699 —
-2.67
$8.04B — $11.59K — $0.4699 — $0.4699 — $8.04B — 6.74 $0.07 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.81 —
-0.55
$7.99B — $1K — $1.81 — $1.81 — $7.99B — 18.09 $0.1 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.23K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Auckland International Airport  ACKDF $4.25 —
-12.28
$7.89B — $367 — $4.25 — $4.75 — $7.89B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.77
$7.84B — $14.08K — $1.79 — $1.79 — $7.84B — 7.78 $0.23 —
NIBE Industrier AB (publ)  NDRBF $4 —
-5.89
$7.82B — $1K — $4 — $4 — $7.82B — 33.31 $0.12 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.81B — $438 — $13.12 — $13.12 — $7.81B — 12.26 $1.07 —
China Merchants Port Holdings Company  CMHHY $17.2 —
+14.29
$7.73B — $1.24K — $17.2 — $17.2 — $7.73B — 7.16 $2.4 —
China State Construction  CCOHF $1.13 —
+9.16
$7.64B — $200 — $1.13 — $1.13 — $7.64B — 4.71 $0.24 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.54B — $6.5K — $43.65 — $43.65 — $7.54B — 16.53 $2.64 —
Babcock  BCKIF $14.86 —
-1.82
$7.51B — $430 — $14.43 — $14.86 — $7.51B — 29.13 $0.51 —
Randstad  RANJF $37.4 —
-12
$7.35B — $8.25K — $37.4 — $38.3 — $7.35B — 53.42 $0.7 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
-6.58
$7.33B — $317 — $21.4 — $22 — $7.33B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
-1.35
$7.33B — $1.08K — $36.9 — $36.9 — $7.33B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.33B — $5.5K — $17.9 — $17.9 — $7.33B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.59 $6.81 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.44 $14.3 —
Toromont Industries  TMTNF $87.25 —
+4.99
$7.09B — $8.05K — $87.25 — $87.25 — $7.09B — 19.82 $4.4 —
Andritz AG  ADRZY $14.51 —
+2.54
$7.08B — $209 — $14.44 — $14.51 — $7.08B — 13.19 $1.1 —
Andritz AG  ADRZF $71.25 —
+1.5
$6.95B — $182 — $71.25 — $71.25 — $6.95B — 12.90 $5.52 —
Sinotruk (Hong Kong)  SHKLY $124 —
+2.23
$6.92B — $107 — $124 — $124 — $6.92B — 8.38 $14.78 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
-4.71
$6.92B — $40K — $2.43 — $2.43 — $6.92B — 8.09 $0.3 —
Fraport AG  FPRUY $37.35 —
+13.18
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.53 $2.57 —
China Railway Signal & Communication  CRYCY $3.53 —
-2.22
$6.9B — $493 — $3.53 — $3.53 — $6.9B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
+13.6
$6.9B — $100 — $0.4299 — $0.4299 — $6.9B — 10.77 $0.04 —
IMI  IMIAF $26 —
+1.07
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
-1.19
$6.57B — $833 — $59.31 — $59.31 — $6.57B — 11.33 $5.23 —
Sulzer  SULZF $188 —
+5.15
$6.56B — $5 — $188 — $188 — $6.56B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
KION GROUP AG  KNNGF $45.33 —
-0.79
$6.49B — $1.53K — $45.33 — $45.33 — $6.49B — 25.46 $1.78 —
Seatrium  SMBMF $1.77 —
+16.89
$6.43B — $601 — $1.77 — $1.93 — $6.43B — 44.12 $0.04 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.29B — $425 — $48.18 — $48.18 — $6.29B — 17.20 $2.8 —
Konecranes  KNCRY $15.15 —
+1
$6.29B — $102 — $15.15 — $15.15 — $6.29B — 13.77 $1.1 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6B — $424 — $4.9 — $4.9 — $6B — 37.69 $0.13 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.3
$5.84B — $110 — $0.76 — $0.76 — $5.84B — 6.29 $0.12 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
easyJet  EJTTF $7.64 —
-3.29
$5.75B — $6.13K — $7.64 — $7.92 — $5.75B — 10.32 $0.74 —
Spirax  SPXSF $77.41 —
-6.55
$5.74B — $3.29K — $77.41 — $79 — $5.74B — 22.05 $3.51 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
+17.31
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.20 $1.52 —
BOC Aviation  BCVVF $8.06 —
+10.48
$5.6B — $475 — $8.06 — $8.06 — $5.6B — 6.06 $1.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь