结果页面 5，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (855)

工业 (855)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intertek IKTSF	$61.9 —	-7.47	$9.81B —	$370 —	$61.9 —	$63 —	$9.81B —	21.49	$2.88 —
Daifuku DAIUF	$25.75 —	0	$9.71B —	$1.36K —	$25.75 —	$25.75 —	$9.71B —	23.62	$1.09 —
Acciona ACXIF	$176.15 —	-0.56	$9.59B —	$25 —	$176.15 —	$176.15 —	$9.59B —	20.13	$8.75 —
Sodexo S.A. SDXOF	$64.65 —	0	$9.58B —	$366 —	$64.65 —	$64.65 —	$9.58B —	12.43	$5.2 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.54B —	$10 —	$828 —	$828 —	$9.54B —	32.89	$25.17 —
ANA Holdings Inc. ALNPY	$4 —	0	$9.43B —	$862 —	$3.89 —	$4 —	$9.43B —	10.00	$0.4 —
ANA ALNPF	$19 —	0	$9.43B —	$9.84K —	$19 —	$19 —	$9.43B —	9.40	$2.02 —
JD Logistics JDLGF	$1.4 —	0	$9.26B —	$20.4K —	$1.4 —	$1.4 —	$9.26B —	10.76	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$13.59K —	$13.27 —	$14.45 —	$9.13B —	4.51	$3.2 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.13B —	$219 —	$13.9 —	$13.9 —	$9.13B —	4.34	$3.2 —
Flughafen Zürich AG UZAPF	$295.26 —	0	$9.06B —	$1 —	$295.26 —	$295.26 —	$9.06B —	22.83	$12.93 —
TOPPAN TONPF	$30.21 —	0	$8.85B —	$35.62K —	$30.21 —	$30.21 —	$8.85B —	16.96	$1.78 —
The Weir Group PLC WEIGF	$33.99 —	0	$8.82B —	$250 —	$33.99 —	$33.99 —	$8.82B —	20.72	$1.64 —
Baycurrent BYCRF	$57 —	0	$8.67B —	$7 —	$57 —	$57 —	$8.67B —	40.42	$1.41 —
Flughafen Zürich AG FLGZY	$10.99 —	0	$8.66B —	$533 —	$10.99 —	$10.99 —	$8.66B —	21.13	$0.52 —
Cathay Pacific Airways Limited CPCAY	$6.67 —	0	$8.59B —	$2.48K —	$6.67 —	$6.83 —	$8.59B —	7.84	$0.85 —
SITC International Holdings Company SITIY	$31.08 —	0	$8.57B —	$479 —	$31.08 —	$31.08 —	$8.57B —	8.17	$3.8 —
Makita MKEWF	$31.87 —	0	$8.57B —	$3.63K —	$31.87 —	$32.03 —	$8.57B —	16.86	$1.89 —
Cathay Pacific Airways CPCAF	$1.25 —	0	$8.54B —	$100 —	$1.25 —	$1.25 —	$8.54B —	7.35	$0.17 —
Securitas AB (publ) SCTBY	$15.4 —	0	$8.48B —	$301 —	$15.4 —	$15.4 —	$8.48B —	15.71	$0.98 —
Securitas AB (publ) SCTBF	$15.35 —	0	$8.48B —	$15.8K —	$14.75 —	$15.5 —	$8.48B —	15.66	$0.98 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.41B —	$100 —	$37.83 —	$37.83 —	$8.41B —	23.06	$1.64 —
Auckland International Airport ACKDF	$4.94 —	+16.24	$8.31B —	$175 —	$4.94 —	$4.94 —	$8.31B —	0	$0 —
NIBE Industrier AB (publ) NDRBF	$4 —	-5.89	$8.31B —	$1K —	$4 —	$4 —	$8.31B —	33.31	$0.12 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
Sekisui Chemical SKSUF	$19.37 —	0	$8.09B —	$400 —	$19.37 —	$19.37 —	$8.09B —	14.24	$1.36 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.28 —	0	$8.07B —	$288 —	$7.28 —	$7.92 —	$8.07B —	11.37	$0.64 —
Sinotrans SNOTF	$0.4699 —	0	$8.04B —	$11.59K —	$0.4699 —	$0.4699 —	$8.04B —	6.74	$0.07 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.03B —	$1.26K —	$0.78 —	$0.78 —	$8.03B —	13.00	$0.06 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.33 —	-26.52	$7.99B —	$454 —	$1.33 —	$1.33 —	$7.99B —	16.62	$0.08 —
Auckland International Airport Limited AUKNY	$23.6 —	+4.89	$7.94B —	$1.27K —	$23.6 —	$23.6 —	$7.94B —	2360.00	$0.01 —
Taisei TISCF	$37.21 —	0	$7.93B —	$6.78K —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$1.24K —	$3.95 —	$3.95 —	$7.92B —	7.18	$0.55 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.79 —	+10.49	$7.84B —	$14.08K —	$1.79 —	$1.79 —	$7.84B —	7.78	$0.23 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.73B —	$1.24K —	$17.2 —	$17.2 —	$7.73B —	7.16	$2.4 —
TOPPAN TOPPY	$13.12 —	+4.96	$7.69B —	$449 —	$13.12 —	$13.12 —	$7.69B —	12.26	$1.07 —
China State Construction CCOHF	$1.13 —	0	$7.62B —	$200 —	$1.13 —	$1.13 —	$7.62B —	4.70	$0.24 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.54B —	$6.5K —	$43.65 —	$43.65 —	$7.54B —	16.53	$2.64 —
Babcock BCKIF	$14.8 —	-2.25	$7.48B —	$950 —	$14.43 —	$14.86 —	$7.48B —	29.01	$0.51 —
Randstad RANJF	$37.4 —	0	$7.35B —	$8.25K —	$37.4 —	$38.3 —	$7.35B —	53.42	$0.7 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.33B —	$317 —	$21.4 —	$22 —	$7.33B —	12.08	$1.82 —
Jardine Cycle & Carriage Limited JCYGY	$36.9 —	0	$7.33B —	$1.12K —	$36.9 —	$36.9 —	$7.33B —	7.71	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.33B —	$5.5K —	$17.9 —	$17.9 —	$7.33B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.24B —	$554 —	$85.79 —	$85.79 —	$7.24B —	12.59	$6.81 —
Compagnie de l'Odet FCODF	$1,708 —	-0.83	$7.22B —	$1 —	$1,708 —	$1,708 —	$7.22B —	120.45	$14.18 —
Toromont Industries TMTNF	$87.25 —	0	$7.09B —	$8.05K —	$87.25 —	$87.25 —	$7.09B —	19.82	$4.4 —
Andritz AG ADRZY	$14.45 —	-0.41	$7.05B —	$1.96K —	$14.44 —	$14.45 —	$7.05B —	13.13	$1.1 —
Andritz AG ADRZF	$71.25 —	0	$6.95B —	$182 —	$71.25 —	$71.25 —	$6.95B —	12.90	$5.52 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$6.92B —	$107 —	$124 —	$124 —	$6.92B —	8.38	$14.78 —
Sinotruk (Hong Kong) SHKLF	$2.43 —	0	$6.92B —	$40K —	$2.43 —	$2.43 —	$6.92B —	8.09	$0.3 —
Fraport AG FPRUY	$37.35 —	0	$6.9B —	$108 —	$37.35 —	$37.35 —	$6.9B —	14.53	$2.57 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$6.9B —	$493 —	$3.53 —	$3.53 —	$6.9B —	8.02	$0.44 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.9B —	$100 —	$0.4299 —	$0.4299 —	$6.9B —	10.77	$0.04 —
IMI IMIAF	$26 —	0	$6.73B —	$657 —	$26 —	$26 —	$6.73B —	20.15	$1.29 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.57B —	$845 —	$59.31 —	$59.31 —	$6.57B —	11.34	$5.23 —
Sulzer SULZF	$188 —	0	$6.56B —	$5 —	$188 —	$188 —	$6.56B —	20.23	$9.29 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$910 —	$27.4 —	$27.4 —	$6.54B —	13.97	$1.96 —
KION GROUP AG KNNGF	$45.33 —	0	$6.49B —	$1.53K —	$45.33 —	$45.33 —	$6.49B —	25.46	$1.78 —
Fuji Electric FELTF	$44.53 —	-19.43	$6.36B —	$25.08K —	$44.53 —	$44.53 —	$6.36B —	10.05	$4.43 —
Kongsberg Gruppen ASA NSKFF	$36 —	0	$6.33B —	$125 —	$180 —	$180 —	$6.33B —	51.42	$0.7 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.29B —	$475 —	$48.18 —	$48.18 —	$6.29B —	17.20	$2.8 —
Konecranes KNCRY	$15.15 —	0	$6.29B —	$102 —	$15.15 —	$15.15 —	$6.29B —	13.77	$1.1 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$167 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	-30.38	$6.21B —	$100 —	$1.1 —	$1.1 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.63	$1.76 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$569 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6B —	$424 —	$4.9 —	$4.9 —	$6B —	37.69	$0.13 —
Seatrium SMBMF	$1.77 —	+16.89	$5.98B —	$601 —	$1.77 —	$1.93 —	$5.98B —	44.12	$0.04 —
YASKAWA Electric YASKF	$21.59 —	-9.09	$5.89B —	$100 —	$21.59 —	$21.59 —	$5.89B —	15.64	$1.38 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.84B —	$110 —	$0.76 —	$0.76 —	$5.84B —	6.29	$0.12 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$25.94K —	$19.1 —	$19.1 —	$5.79B —	16.18	$1.18 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$494 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
easyJet EJTTF	$7.64 —	-3.29	$5.75B —	$6.13K —	$7.64 —	$7.92 —	$5.75B —	10.32	$0.74 —
Spirax SPXSF	$77.41 —	0	$5.74B —	$3.29K —	$77.41 —	$79 —	$5.74B —	22.05	$3.51 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$630 —	$10.3 —	$10.3 —	$5.68B —	13.91	$0.74 —
BOC Aviation BCVVF	$8.06 —	0	$5.6B —	$475 —	$8.06 —	$8.06 —	$5.6B —	6.06	$1.33 —
ALS CPBLF	$11 —	0	$5.56B —	$10.26K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$88.7K —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$130 —	$9.61 —	$9.61 —	$5.47B —	17.79	$0.54 —
Beijing Enterprises BJINF	$3.98 —	0	$5.36B —	$2K —	$3.73 —	$3.98 —	$5.36B —	7.10	$0.56 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$110 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$602 —	$10.91 —	$10.91 —	$5.28B —	0	-$3.41 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$3.07K —	$3.57 —	$3.57 —	$5.18B —	23.80	$0.15 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$631 —	$81.76 —	$81.76 —	$5.17B —	15.78	$5.18 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$4 —	$505.31 —	$505.31 —	$5.17B —	18.76	$26.93 —
Sojitz SZHFF	$21.5 —	0	$5.16B —	$1.27K —	$21.5 —	$21.5 —	$5.16B —	6.02	$3.57 —
Ricoh Company, Ltd. RICOY	$8.95 —	0	$5.14B —	$446 —	$8.95 —	$8.95 —	$5.14B —	16.57	$0.54 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.09B —	$2K —	$0.81 —	$0.81 —	$5.09B —	11.57	$0.07 —
Nexans NXPRF	$115 —	0	$5.06B —	$832 —	$115 —	$115 —	$5.06B —	16.31	$7.05 —
Nexans NEXNY	$57.63 —	0	$5.06B —	$957 —	$57.63 —	$57.63 —	$5.06B —	16.32	$3.53 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$7.18K —	$66.87 —	$66.87 —	$4.99B —	19.78	$3.38 —
Nordex SE NRDXF	$20.48 —	+39.32	$4.91B —	$480 —	$20.48 —	$20.96 —	$4.91B —	97.52	$0.21 —
Nordex SE NRXXY	$10.38 —	+0.78	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$4.89B —	$340 —	$12.49 —	$12.49 —	$4.89B —	18.10	$0.69 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$21.39K —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Fosun International Limited FOSUY	$14.25 —	0	$4.73B —	$1.01K —	$14.25 —	$14.25 —	$4.73B —	0	-$1.84 —
Brother Industries BRTHF	$18.52 —	+1.56	$4.73B —	$17.68K —	$18.52 —	$18.52 —	$4.73B —	19.28	$0.96 —
Fluidra FLUIF	$24.36 —	0	$4.73B —	$170 —	$24.36 —	$24.36 —	$4.73B —	27.37	$0.89 —
Fosun FOSUF	$0.5 —	0	$4.71B —	$460 —	$0.5 —	$0.5 —	$4.71B —	0	-$0.07 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$217 —	$52.13 —	$52.13 —	$4.66B —	16.92	$3.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}