Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$118.31B
总容积
BTC 61.39%     ETH 7.06%
比特币主导

结果页面 11,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contact Energy Ltd  BZB.BE $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $40.6 44.38 USD
+3.05
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.89 12.99 USD
-1.04
$0 0 USD $0 0 USD $11.89 12.99 USD $11.89 12.99 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $213 232.84 USD
+0.66
$0 0 USD $0 0 USD $213 232.84 USD $213 232.84 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $240.9 263.34 USD
+3.9
$0 0 USD $0 0 USD $240.9 263.34 USD $240.9 263.34 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $15.5 16.94 USD
+1.97
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $0.77 0.84 USD
+0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $50.78 55.51 USD
+2.41
$0 0 USD $0 0 USD $49.76 54.39 USD $50.78 55.51 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $17.61 19.24 USD
+6.34
$0 0 USD $0 0 USD $16.59 18.13 USD $17.61 19.24 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $16.4 17.93 USD
+1.86
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.04 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $24 26.24 USD
+3.45
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $170 185.83 USD
+1.8
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $104.54 114.28 USD
+0.48
$0 0 USD $0 0 USD $103.66 113.31 USD $106.32 116.22 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.16 3.45 USD
+1.28
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $30.78 33.65 USD
-0.77
$0 0 USD $0 0 USD $30.78 33.65 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $247.15 270.17 USD
-0.12
$0 0 USD $0 0 USD $247.15 270.17 USD $247.15 270.17 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.1 USD
+0.64
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $215.7 235.79 USD
+0.79
$0 0 USD $0 0 USD $214.3 234.26 USD $216.5 236.66 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.37 1.49 USD
+0.37
$0 0 USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $114.2 124.84 USD
+0.31
$0 0 USD $0 0 USD $114.2 124.84 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $8.32 9.09 USD
+5.48
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $35.94 39.29 USD
-0.22
$0 0 USD $0 0 USD $35.8 39.13 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $28.8 31.48 USD
+1.48
$0 0 USD $0 0 USD $27.2 29.73 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.7 13.88 USD
+4.1
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $93.6 102.32 USD
-1.35
$0 0 USD $0 0 USD $93.34 102.03 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $27.8 30.39 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.61 1.76 USD
+0.5
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.1 2.3 USD
-0.47
$0 0 USD $0 0 USD $2.03 2.22 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $30.02 32.82 USD
+3.02
$0 0 USD $0 0 USD $30.02 32.82 USD $30.02 32.82 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $119 130.08 USD
+4.39
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.05 0.05 USD
-28.57
$0 0 USD $1.15K 1.26K USD $0.05 0.05 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $14.2 15.52 USD
+2.45
$0 0 USD $0 0 USD $13.9 15.19 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $7.59 8.3 USD
+3.57
$0 0 USD $0 0 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.33 0.36 USD
-5.3
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $13.5 14.76 USD
-2.17
$0 0 USD $0 0 USD $13.5 14.76 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $2.03 2.22 USD
+7.69
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $67.9 74.22 USD
-2.72
$0 0 USD $0 0 USD $67.9 74.22 USD $67.9 74.22 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.08 0.09 USD
+11.27
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.8499 0.92 USD
+2.42
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.66 0.72 USD
+1.69
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.46 0.51 USD
+2.2
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $12.96 14.17 USD
-0.31
$0 0 USD $0 0 USD $12.96 14.17 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $6.3 6.89 USD
+5
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $432.25 472.51 USD
+1.4
$0 0 USD $0 0 USD $432.25 472.51 USD $432.25 472.51 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $33.64 36.77 USD
+1.45
$0 0 USD $100 109.31 USD $33.64 36.77 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $70.5 77.07 USD
+1.51
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.16 3.45 USD
+0.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.44 1.57 USD
+0.81
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $21.92 23.96 USD
+1.34
$0 0 USD $0 0 USD $21.92 23.96 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.88 0.96 USD
+2.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $7.85 8.58 USD
-0.76
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $67.25 73.51 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看