$3.4T
总市值
$112B
总容积
BTC 61.72%     ETH 9.01%
比特币主导

结果页面 19,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stitch Fix Inc  SYJ.BE $3.39 3.71 USD
-5.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $69.24 75.69 USD
+1.08
$0 0 USD $0 0 USD $69.24 75.69 USD $69.24 75.69 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $182.08 199.04 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $75.5 82.53 USD
+0.67
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $37.88 41.41 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $228 249.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $35.2 38.48 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $136.4 149.1 USD
+1.37
$0 0 USD $0 0 USD $136.4 149.1 USD $136.4 149.1 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $2.7 2.95 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $47.65 52.09 USD
0
$0 0 USD $0 0 USD $47.65 52.09 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.3 11.26 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $19.35 21.15 USD
+1.04
$0 0 USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.98 5.44 USD
+0.82
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.08999 0.1 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.1799 0.2 USD
+0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $5.53 6.05 USD
-7.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $26.03 28.45 USD
-0.08
$0 0 USD $0 0 USD $26.03 28.45 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $312.5 341.6 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $242.8 265.41 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $37.54 41.03 USD
0
$0 0 USD $0 0 USD $37.54 41.03 USD $37.54 41.03 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.27 0.29 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $38.42 42 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $224 244.86 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $45.61 49.86 USD
-1.36
$0 0 USD $0 0 USD $45.61 49.86 USD $45.61 49.86 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $7.32 8 USD
+0.27
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $240.8 263.23 USD
-1.03
$0 0 USD $0 0 USD $240.8 263.23 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.5699 0.62 USD
+4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $46 50.28 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $151 165.06 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
+11.11
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.4899 0.54 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $27.26 29.8 USD
+0.07
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $3.03 3.31 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $12.51 13.68 USD
-3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $18.6 20.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $3.71 4.05 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.009499 0.01 USD
+5.88
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $23.32 25.49 USD
-4.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $198.5 216.99 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $5.85 6.39 USD
-4.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $2.19 2.4 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $8.7 9.51 USD
+1.16
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.63 0.69 USD
-0.32
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $30.15 32.96 USD
-0.5
$0 0 USD $0 0 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,615 5044.82 USD
0
$0 0 USD $0 0 USD $4,615 5044.82 USD $4,615 5044.82 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $44.6 48.75 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $67.02 73.26 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $4.24 4.63 USD
+3.41
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $57.52 62.88 USD
+1.95
$0 0 USD $0 0 USD $57.52 62.88 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $46.4 50.72 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.9599 1.04 USD
+1.07
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $37 40.45 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $26.75 29.24 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $5.19 5.67 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $238 260.17 USD
0
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $44.5 48.64 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $75.64 82.68 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $12.82 14.01 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $222 242.68 USD
-0.88
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $7.79 8.51 USD
+0.13
$0 0 USD $0 0 USD $7.79 8.51 USD $7.79 8.51 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $1.9 2.07 USD
+1.92
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $23.74 25.95 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05999 0.06 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.32 0.34 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $788 861.39 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $117.55 128.5 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $7.98 8.72 USD
+0.25
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看