![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 23 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| KADER HOLDINGS 0180.HK | $0.27 0.03 USD |
+6
|
$251.91M 32.21M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $251.91M 32.21M USD | 0 | -$0.16 -0.02 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| PRECIOUS DRAGON 1861.HK | $1.07 0.14 USD |
0
|
$250.29M 32M USD | $78K 9.97K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $250.29M 32M USD | 4.65 | $0.23 0.03 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4799 0.06 USD |
0
|
$248.03M 31.71M USD | $885K 113.16K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $248.03M 31.71M USD | 0 | -$0.01 -0.001 USD | |
| YANGTZEKIANG 0294.HK | $1.18 0.15 USD |
+3.51
|
$243.96M 31.19M USD | $176K 22.5K USD | $1.08 0.14 USD | $1.2 0.15 USD | $243.96M 31.19M USD | 0 | -$0.29 -0.03 USD | |
| UNQ Holdings Limited 2177.HK | $1.46 0.19 USD |
0
|
$242.21M 30.97M USD | $4.4K 562.6 USD | $1.34 0.17 USD | $1.46 0.19 USD | $242.21M 30.97M USD | 48.66 | $0.03 0.003 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| CH INV FIN GP 1226.HK | $0.5799 0.07 USD |
0
|
$239.31M 30.6M USD | $3K 383.59 USD | $0.54 0.07 USD | $0.5999 0.08 USD | $239.31M 30.6M USD | 0 | -$0.04 -0.005 USD | |
| HOME CONTROL 1747.HK | $0.4699 0.06 USD |
+27.03
|
$238.13M 30.45M USD | $164K 20.97K USD | $0.46 0.06 USD | $0.51 0.07 USD | $238.13M 30.45M USD | 9.40 | $0.05 0.006 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
+1.72
|
$236M 30.18M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $236M 30.18M USD | 3.68 | $0.08 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$232.34M 29.71M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $232.34M 29.71M USD | 0 | -$0.03 -0.003 USD | |
| China Information Technology Development Limited 8178.HK | $3.16 0.4 USD |
0
|
$231.52M 29.6M USD | $9.2K 1.18K USD | $3 0.38 USD | $3.16 0.4 USD | $231.52M 29.6M USD | 0 | -$0.41 -0.05 USD | |
| CR CONSTRUCTION 1582.HK | $0.46 0.06 USD |
+3.37
|
$230M 29.41M USD | $2.5K 319.66 USD | $0.46 0.06 USD | $0.46 0.06 USD | $230M 29.41M USD | 3.83 | $0.12 0.02 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+7.14
|
$229.28M 29.32M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $229.28M 29.32M USD | 0 | -$0.04 -0.005 USD | |
| GANGYU SERVICES 0265.HK | $0.88 0.11 USD |
0
|
$227.43M 29.08M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.88 0.11 USD | $227.43M 29.08M USD | 12.57 | $0.07 0.008 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
-5.44
|
$226M 28.9M USD | $300 38.36 USD | $0.23 0.03 USD | $0.23 0.03 USD | $226M 28.9M USD | 0 | -$0.07 -0.008 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.45 0.06 USD |
0
|
$225M 28.77M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $225M 28.77M USD | 15.00 | $0.03 0.003 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.25 14.1 USD |
+0.32
|
$220.5M 28.19M USD | $3.9K 498.02 USD | $107.85 13.79 USD | $110 14.06 USD | $220.5M 28.19M USD | 0 | $0 0 USD | |
| ZENSUN ENT 0185.HK | $0.1199 0.01 USD |
+1.77
|
$220.04M 28.13M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.04M 28.13M USD | 0 | -$1.96 -0.2 USD | |
| Boltek Holdings Limited 8601.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 9.00 | $0.03 0.003 USD | |
| TOKYO CHUO 1939.HK | $0.4299 0.05 USD |
-6.52
|
$215M 27.49M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 0 | -$0.06 -0.007 USD | |
| Winox Holdings Limited 6838.HK | $0.3599 0.05 USD |
+1.43
|
$213M 27.23M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $213M 27.23M USD | 5.07 | $0.07 0.008 USD | |
| YUNNAN ENERGY 1298.HK | $0.77 0.1 USD |
-22.22
|
$212.09M 27.12M USD | $5K 639.31 USD | $0.77 0.1 USD | $0.77 0.1 USD | $212.09M 27.12M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.4 0.05 USD |
0
|
$211.88M 27.09M USD | $152K 19.44K USD | $0.4 0.05 USD | $0.4 0.05 USD | $211.88M 27.09M USD | 0 | -$0.22 -0.02 USD | |
| TIANYUAN HEALTH 0557.HK | $0.53 0.07 USD |
-3.64
|
$211.46M 27.04M USD | $3.17K 405.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $211.46M 27.04M USD | 0 | -$0.04 -0.005 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.22 0.03 USD |
0
|
$211.2M 27M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.22 0.03 USD | $211.2M 27M USD | 0 | -$0.12 -0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.25 0.03 USD |
-9.09
|
$200M 25.57M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 12.50 | $0.02 0.002 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.56 0.07 USD |
0
|
$195.88M 25.05M USD | $31.5K 4.03K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $195.88M 25.05M USD | 0 | -$0.01 -0.001 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
+2.63
|
$195M 24.93M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $195M 24.93M USD | 19.50 | $0.02 0.002 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$191.9M 24.54M USD | $9K 1.15K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $191.9M 24.54M USD | 0 | -$0.12 -0.01 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
-0.5
|
$188.16M 24.06M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $188.16M 24.06M USD | 0 | -$0.21 -0.02 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
0
|
$188M 24.04M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| SAI LEISURE 1832.HK | $0.52 0.07 USD |
0
|
$187.2M 23.94M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $187.2M 23.94M USD | 0 | -$0.43 -0.05 USD | |
| Redsun Services Group Limited 1971.HK | $0.45 0.06 USD |
+3.45
|
$186.75M 23.88M USD | $36K 4.6K USD | $0.44 0.06 USD | $0.45 0.06 USD | $186.75M 23.88M USD | 0 | -$0.01 -0.001 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.1
|
$183.55M 23.47M USD | $382K 48.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.55M 23.47M USD | 11.25 | $0.04 0.005 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5999 0.08 USD |
0
|
$182.62M 23.35M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $182.62M 23.35M USD | 0 | -$0.42 -0.05 USD | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
+3.23
|
$177.39M 22.68M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $177.39M 22.68M USD | 0 | -$0.04 -0.005 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2 0.03 USD |
0
|
$176.39M 22.55M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.39M 22.55M USD | 6.66 | $0.03 0.003 USD | |
| Y.T. REALTY 0075.HK | $0.22 0.03 USD |
0
|
$175.9M 22.49M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.9M 22.49M USD | 1.69 | $0.13 0.02 USD | |
| CH FRONTIER TEC 1661.HK | $0.92 0.12 USD |
-1.08
|
$175.07M 22.38M USD | $20.4K 2.61K USD | $0.92 0.12 USD | $0.92 0.12 USD | $175.07M 22.38M USD | 0 | -$0.41 -0.05 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
0
|
$171M 21.86M USD | $58K 7.42K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $171M 21.86M USD | 0 | -$0.16 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08999 0.01 USD |
-1.05
|
$170.7M 21.83M USD | $25.06K 3.2K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $170.7M 21.83M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.17 0.02 USD |
-2.94
|
$170.63M 21.82M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170.63M 21.82M USD | 0 | -$0.12 -0.01 USD | |
| WAI CHI HOLD 1305.HK | $0.77 0.1 USD |
-1.28
|
$169.19M 21.63M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $169.19M 21.63M USD | 4.52 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.33 0.04 USD |
+3.17
|
$169M 21.61M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $169M 21.61M USD | 0 | -$0.06 -0.007 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 7.00 | $0.04 0.005 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.38 0.05 USD |
-5
|
$167.73M 21.45M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $167.73M 21.45M USD | 9.50 | $0.04 0.005 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.28 0.04 USD |
0
|
$167.28M 21.39M USD | $42K 5.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $167.28M 21.39M USD | 14.00 | $0.02 0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.3099 0.04 USD |
-3.12
|
$166.79M 21.33M USD | $114K 14.58K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $166.79M 21.33M USD | 0 | -$0.09 -0.01 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-1.25
|
$165.7M 21.19M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.7M 21.19M USD | 0 | -$0.16 -0.02 USD | |
| JUJIANG CONS 1459.HK | $0.3099 0.04 USD |
+1.64
|
$165.34M 21.14M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $165.34M 21.14M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| MSCTECH 1632.HK | $0.17 0.02 USD |
0
|
$160.15M 20.48M USD | $34K 4.35K USD | $0.17 0.02 USD | $0.17 0.02 USD | $160.15M 20.48M USD | 0 | -$0.04 -0.005 USD | |
| SOCAM DEV 0983.HK | $0.4299 0.05 USD |
0
|
$158.67M 20.29M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $158.67M 20.29M USD | 0 | -$0.44 -0.05 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| FULUM GP HLDG 1443.HK | $0.1199 0.02 USD |
-3.25
|
$154.7M 19.78M USD | $116K 14.83K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $154.7M 19.78M USD | 11.90 | $0.01 0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.23 0.03 USD |
-6.12
|
$153.53M 19.63M USD | $50.8K 6.5K USD | $0.23 0.03 USD | $0.25 0.03 USD | $153.53M 19.63M USD | 0 | -$0.45 -0.05 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
0
|
$153.33M 19.61M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $520K 66.49K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 3.79 | $0.1 0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
0
|
$151.85M 19.42M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $151.85M 19.42M USD | 11.00 | $0.06 0.007 USD | |
| WENLING MCT 1379.HK | $1.88 0.24 USD |
+1.08
|
$150.4M 19.23M USD | $500 63.93 USD | $1.88 0.24 USD | $1.88 0.24 USD | $150.4M 19.23M USD | 9.89 | $0.19 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
| Dowway Holdings Limited 8403.HK | $1.18 0.15 USD |
0
|
$149.86M 19.16M USD | $450K 57.54K USD | $0.8699 0.11 USD | $1.2 0.15 USD | $149.86M 19.16M USD | 0 | -$0.03 -0.003 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 40.50 | $0.01 0.001 USD | |
| HK FINANCE GP 1273.HK | $0.3499 0.04 USD |
+1.45
|
$145.25M 18.57M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $145.25M 18.57M USD | 3.18 | $0.11 0.01 USD | |
| COSMOS MACH 0118.HK | $0.17 0.02 USD |
+3.07
|
$144.8M 18.52M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144.8M 18.52M USD | 0 | -$0.06 -0.007 USD | |
| Imperium Financial Group Limited 8029.HK | $0.6199 0.08 USD |
-1.59
|
$144.71M 18.5M USD | $5K 639.31 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $144.71M 18.5M USD | 0 | -$0.13 -0.01 USD | |
| China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
0
|
$144.47M 18.47M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 18.50 | $0.02 0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
0
|
$144M 18.41M USD | $768K 98.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
+5.26
|
$143.85M 18.39M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $2.25K 287.69 USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TENGY ENV 1527.HK | $1.04 0.13 USD |
0
|
$140.4M 17.95M USD | $800 102.29 USD | $1.04 0.13 USD | $1.04 0.13 USD | $140.4M 17.95M USD | 2.53 | $0.41 0.05 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.17 0.02 USD |
+3.7
|
$138.67M 17.73M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.17 0.02 USD | $138.67M 17.73M USD | 0 | -$0.14 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.4199 0.05 USD |
0
|
$137.31M 17.56M USD | $116K 14.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $137.31M 17.56M USD | 0 | -$0.12 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
0
|
$136.8M 17.49M USD | $635K 81.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 4.75 | $0.06 0.007 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-3.88
|
$136.67M 17.48M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $136.67M 17.48M USD | 0 | -$0.47 -0.06 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| E. BON HOLDINGS 0599.HK | $0.19 0.02 USD |
-0.53
|
$135.14M 17.28M USD | $5.2K 664.89 USD | $0.19 0.02 USD | $0.19 0.02 USD | $135.14M 17.28M USD | 18.80 | $0.01 0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
-6.25
|
$135M 17.26M USD | $130K 16.62K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| AMS TRANSPORT 0077.HK | $0.5 0.06 USD |
-1
|
$134.6M 17.21M USD | $78K 9.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $134.6M 17.21M USD | 16.50 | $0.03 0.003 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.22 0.03 USD |
-7.66
|
$134.21M 17.16M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $134.21M 17.16M USD | 3.61 | $0.06 0.007 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
+7.2
|
$134M 17.13M USD | $360K 46.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134M 17.13M USD | 0 | -$0.06 -0.007 USD | |
| JINGKELONG 0814.HK | $0.33 0.04 USD |
0
|
$133.97M 17.13M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $133.97M 17.13M USD | 0 | -$0.31 -0.03 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.27 0.03 USD |
0
|
$133.47M 17.07M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $133.47M 17.07M USD | 0 | -$0.01 -0.001 USD | |
| WINFAIR INV 0287.HK | $3.27 0.42 USD |
-1.21
|
$130.8M 16.72M USD | $14K 1.79K USD | $3.27 0.42 USD | $3.31 0.42 USD | $130.8M 16.72M USD | 0 | -$0.74 -0.09 USD | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
0
|
$130.29M 16.66M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.22 0.03 USD | $130.29M 16.66M USD | 0 | -$0.48 -0.06 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| SINO GAS HLDGS 1759.HK | $0.5999 0.08 USD |
+20
|
$129.6M 16.57M USD | $95K 12.15K USD | $0.5999 0.08 USD | $0.8 0.1 USD | $129.6M 16.57M USD | 60.00 | $0.01 0.001 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.4 0.05 USD |
+8.11
|
$127.83M 16.34M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.4 0.05 USD | $127.83M 16.34M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||