결과 페이지 23 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (20)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (5)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (34)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANLI HOLDINGS 0117.HK | HK$0.59 0.08 USD |
+3.51
|
HK$439.40M 56.18M USD | HK$38.00K 4.86K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$439.40M 56.18M USD | 0 | -HK$0.19 -0.02 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.84 0.24 USD |
+2.22
|
HK$430.41M 55.03M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$430.41M 55.03M USD | 6.81 | HK$0.27 0.03 USD | |
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | HK$0.60 0.08 USD |
-4.76
|
HK$408.00M 52.17M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$408.00M 52.17M USD | 8.57 | HK$0.07 0.008 USD | |
| MEDIA CHINESE 0685.HK | HK$0.25 0.03 USD |
+13.64
|
HK$405.45M 51.84M USD | HK$2.79M 357.12K USD | HK$0.22 0.03 USD | HK$0.35 0.04 USD | HK$405.45M 51.84M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
-0.55
|
HK$393.15M 50.27M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.68 0.34 USD |
+1.13
|
HK$393.07M 50.26M USD | HK$14.00K 1.79K USD | HK$2.63 0.34 USD | HK$2.63 0.34 USD | HK$393.07M 50.26M USD | 6.53 | HK$0.41 0.05 USD | |
| Dexin Services Group Limited 2215.HK | HK$0.45 0.06 USD |
-3.26
|
HK$392.62M 50.2M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$392.62M 50.2M USD | 11.12 | HK$0.04 0.005 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+3.21
|
HK$391.74M 50.09M USD | HK$20.00K 2.56K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
+0.49
|
HK$390.26M 49.9M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.26M 49.9M USD | 0 | -HK$0.05 -0.006 USD | |
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | |
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.73 0.09 USD |
+4.29
|
HK$353.98M 45.26M USD | HK$1.00K 127.86 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$353.98M 45.26M USD | 0 | -HK$0.11 -0.01 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$126.00K 16.11K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.82 0.1 USD |
0
|
HK$327.16M 41.83M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$327.16M 41.83M USD | 0 | -HK$0.08 -0.01 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.08 0.27 USD |
-0.48
|
HK$318.95M 40.78M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$318.95M 40.78M USD | 0 | -HK$0.05 -0.006 USD | |
| Green International Holdings Limited 2700.HK | HK$0.48 0.06 USD |
0
|
HK$316.75M 40.5M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$316.75M 40.5M USD | 0 | HK$0.00 0 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| YAU LEE HOLD 0406.HK | HK$0.70 0.09 USD |
+2.94
|
HK$306.64M 39.21M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$306.64M 39.21M USD | 0 | -HK$0.23 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | HK$0.90 0.12 USD |
0
|
HK$297.93M 38.09M USD | HK$656.00 83.88 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.27 -0.1 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.32 -0.1 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.40 0.05 USD |
+14.29
|
HK$248.00M 31.71M USD | HK$392.00K 50.12K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$248.00M 31.71M USD | 0 | -HK$0.03 -0.003 USD | |
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | |
| SUPERLAND GROUP 0368.HK | HK$0.30 0.04 USD |
-1.64
|
HK$240.00M 30.69M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 15.00 | HK$0.02 0.002 USD | |
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | HK$0.40 0.05 USD |
0
|
HK$234.99M 30.05M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$234.99M 30.05M USD | 4.93 | HK$0.08 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.04 0.13 USD |
-13.33
|
HK$224.64M 28.72M USD | HK$106.00K 13.55K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$224.64M 28.72M USD | 0 | -HK$0.06 -0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
-1.82
|
HK$216.26M 27.65M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | HK$0.52 0.07 USD |
-3.7
|
HK$214.28M 27.4M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$214.28M 27.4M USD | 0 | -HK$0.05 -0.006 USD | |
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | |
| EASYKNIT INT'L 1218.HK | HK$2.81 0.36 USD |
-10.51
|
HK$207.91M 26.58M USD | HK$1.00K 127.86 USD | HK$2.81 0.36 USD | HK$2.81 0.36 USD | HK$207.91M 26.58M USD | 0 | -HK$0.17 -0.02 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
-1.47
|
HK$203.09M 25.97M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.24 0.03 USD |
-3.66
|
HK$201.45M 25.76M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$201.45M 25.76M USD | 0 | -HK$0.03 -0.003 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| IBI GROUP HLDGS 1547.HK | HK$0.25 0.03 USD |
-0.4
|
HK$198.40M 25.37M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.40M 25.37M USD | 24.80 | HK$0.01 0.001 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| Premia China USD Property Bond ETF 3001.HK | HK$98.95 12.65 USD |
0
|
HK$197.90M 25.3M USD | HK$615.00 78.64 USD | HK$98.95 12.65 USD | HK$99.00 12.66 USD | HK$197.90M 25.3M USD | 0 | HK$0.00 0 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | |
| COSMOS MACH 0118.HK | HK$0.22 0.03 USD |
0
|
HK$189.62M 24.25M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$189.62M 24.25M USD | 22.00 | HK$0.01 0.001 USD | |
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
+1.37
|
HK$185.00M 23.65M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
0
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| MILLIONHOPE IND 1897.HK | HK$0.44 0.06 USD |
+1.15
|
HK$178.61M 22.84M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$178.61M 22.84M USD | 22.00 | HK$0.02 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
-6.45
|
HK$169.19M 21.63M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
-1
|
HK$164.21M 21M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
0
|
HK$159.53M 20.4M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-2.56
|
HK$159.41M 20.38M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$159.41M 20.38M USD | 0 | -HK$0.09 -0.01 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.40 0.05 USD |
-2.44
|
HK$155.27M 19.85M USD | HK$22.00K 2.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$155.27M 19.85M USD | 0 | -HK$0.09 -0.01 USD | |
| TESSON HOLDINGS 1201.HK | HK$0.70 0.09 USD |
0
|
HK$153.78M 19.66M USD | HK$6.00K 767.18 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$153.78M 19.66M USD | 0 | -HK$0.38 -0.04 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.43 0.05 USD |
-1.16
|
HK$150.36M 19.23M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$150.36M 19.23M USD | 21.25 | HK$0.02 0.002 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.98 0.13 USD |
+8.89
|
HK$141.81M 18.13M USD | HK$190.00K 24.29K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$141.81M 18.13M USD | 0 | -HK$0.36 -0.04 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$115.00K 14.7K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.79 0.1 USD |
+17.91
|
HK$126.34M 16.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.79 0.1 USD | HK$126.34M 16.15M USD | 8.77 | HK$0.09 0.01 USD | |
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$123.13M 15.74M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | |
| BEIJING MEDIA 1000.HK | HK$0.62 0.08 USD |
-6.06
|
HK$122.33M 15.64M USD | HK$91.00K 11.64K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$122.33M 15.64M USD | 0 | -HK$0.06 -0.007 USD | |
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | |
| CROCODILE 0122.HK | HK$1.63 0.21 USD |
+0.18
|
HK$115.84M 14.81M USD | HK$26.00K 3.32K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$115.84M 14.81M USD | 0 | -HK$0.46 -0.05 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Global X China Global Leaders ETF 3050.HK | HK$57.24 7.32 USD |
+0.67
|
HK$114.48M 14.64M USD | HK$500.00 63.93 USD | HK$57.24 7.32 USD | HK$57.34 7.33 USD | HK$114.48M 14.64M USD | 0 | HK$0.00 0 USD | |
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
+3.33
|
HK$114.45M 14.63M USD | HK$858.00K 109.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||