결과 페이지 23 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| High Fashion International Limited 0608.HK | $1.39 0.18 USD |
0
|
$424.8M 54.32M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.39 0.18 USD | $424.8M 54.32M USD | 4.63 | $0.3 0.04 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$420.72M 53.79M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2899 0.04 USD |
-1.69
|
$409.69M 52.38M USD | $66.5K 8.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $409.69M 52.38M USD | 0 | -$1.2 -0.1 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| YAU LEE HOLD 0406.HK | $0.92 0.12 USD |
0
|
$403.01M 51.53M USD | $24K 3.07K USD | $0.91 0.12 USD | $0.92 0.12 USD | $403.01M 51.53M USD | 7.66 | $0.12 0.02 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.54 0.07 USD |
-1.82
|
$378M 48.33M USD | $319K 40.79K USD | $0.53 0.07 USD | $0.54 0.07 USD | $378M 48.33M USD | 7.71 | $0.07 0.008 USD | |
| MULSANNE GROUP 1817.HK | $0.4099 0.05 USD |
-4.71
|
$374.18M 47.84M USD | $88.5K 11.32K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $374.18M 47.84M USD | 10.12 | $0.04 0.005 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.95 | $0.46 0.06 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
-1.27
|
$356.96M 45.64M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $356.96M 45.64M USD | 7.79 | $0.05 0.006 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
0
|
$330.82M 42.3M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SG GROUP HLDGS 1657.HK | $9.65 1.23 USD |
+12.21
|
$308.8M 39.48M USD | $15K 1.92K USD | $9 1.15 USD | $9.65 1.23 USD | $308.8M 39.48M USD | 0 | -$0.5 -0.06 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
-8.62
|
$307.27M 39.29M USD | $4 0.51 USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
-4.17
|
$303.55M 38.81M USD | $120K 15.34K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $303.55M 38.81M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
0
|
$302.56M 38.69M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $302.56M 38.69M USD | 0 | -$0.11 -0.01 USD | |
| TAIZHOU WATER 1542.HK | $1.5 0.19 USD |
0
|
$300M 38.36M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $300M 38.36M USD | 0 | -$0.5 -0.06 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.1799 0.02 USD |
-10
|
$293.56M 37.54M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $293.56M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $584K 74.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.03 -0.003 USD | |
| LABIXIAOXIN 1262.HK | $1.31 0.17 USD |
0
|
$286.12M 36.58M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $286.12M 36.58M USD | 0 | -$0.56 -0.07 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+2.6
|
$266.29M 34.05M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $266.29M 34.05M USD | 0 | -$0.41 -0.05 USD | |
| GREEN ENERGY GP 0979.HK | $0.19 0.02 USD |
-3.02
|
$261.77M 33.47M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $261.77M 33.47M USD | 0.64 | $0.3 0.04 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$261.38M 33.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.33 0.04 USD | $261.38M 33.42M USD | 0 | -$0.56 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $15.76 2.02 USD |
+0.9
|
$257.7M 32.95M USD | $16.8K 2.15K USD | $15.4 1.97 USD | $15.98 2.04 USD | $257.7M 32.95M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.78 -0.09 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
-0.94
|
$245.61M 31.4M USD | $26K 3.32K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
0
|
$244.02M 31.2M USD | $31K 3.96K USD | $1.15 0.15 USD | $1.16 0.15 USD | $244.02M 31.2M USD | 5.75 | $0.2 0.03 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.55 0.07 USD |
-5.17
|
$234.21M 29.95M USD | $124K 15.85K USD | $0.55 0.07 USD | $0.56 0.07 USD | $234.21M 29.95M USD | 13.75 | $0.04 0.005 USD | |
| SMIT Holdings Limited 2239.HK | $0.7099 0.09 USD |
-4.05
|
$230.7M 29.5M USD | $75.22K 9.62K USD | $0.66 0.08 USD | $0.8 0.1 USD | $230.7M 29.5M USD | 0 | -$0.93 -0.1 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| GANGYU SERVICES 0265.HK | $0.88 0.11 USD |
+10
|
$227.43M 29.08M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $227.43M 29.08M USD | 7.33 | $0.12 0.02 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
-1.79
|
$220M 28.13M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220M 28.13M USD | 13.75 | $0.02 0.002 USD | |
| GHPC 1847.HK | $0.4899 0.06 USD |
+6.52
|
$218.67M 27.96M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $218.67M 27.96M USD | 0 | -$0.26 -0.03 USD | |
| Premia China USD Property Bond ETF 3001.HK | $107.05 13.69 USD |
0
|
$214.1M 27.38M USD | $2.44K 311.98 USD | $107.05 13.69 USD | $107.05 13.69 USD | $214.1M 27.38M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-1.84
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
-4.11
|
$210M 26.85M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 8.75 | $0.04 0.005 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
+2.94
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$207.44M 26.52M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| CH INV FIN GP 1226.HK | $0.5 0.06 USD |
0
|
$206.3M 26.38M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.3M 26.38M USD | 0 | -$0.04 -0.005 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+1.54
|
$204.6M 26.16M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $104K 13.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 2.83 | $0.09 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
-2.5
|
$195M 24.93M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195M 24.93M USD | 5.57 | $0.07 0.008 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| YANGTZEKIANG 0294.HK | $0.92 0.12 USD |
-1.08
|
$190.21M 24.32M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $190.21M 24.32M USD | 0 | -$0.3 -0.03 USD | |
| TOKYO CHUO 1939.HK | $0.38 0.05 USD |
-18.48
|
$187.5M 23.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $187.5M 23.97M USD | 0 | -$0.06 -0.007 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+2.22
|
$184M 23.53M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $184M 23.53M USD | 0 | -$0.04 -0.005 USD | |
| WENLING MCT 1379.HK | $2.29 0.29 USD |
+1.78
|
$183.2M 23.42M USD | $3.5K 447.52 USD | $2.25 0.29 USD | $2.29 0.29 USD | $183.2M 23.42M USD | 11.44 | $0.2 0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$179.98M 23.01M USD | $42K 5.37K USD | $0.45 0.06 USD | $0.45 0.06 USD | $179.98M 23.01M USD | 11.12 | $0.04 0.005 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
0
|
$178.39M 22.81M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| SINO GAS HLDGS 1759.HK | $0.81 0.1 USD |
+6.58
|
$174.96M 22.37M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $174.96M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$174.29M 22.29M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $174.29M 22.29M USD | 0 | -$0.16 -0.02 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.1799 0.02 USD |
-9.95
|
$173.76M 22.22M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $173.76M 22.22M USD | 0 | -$0.12 -0.01 USD | |
| SAI LEISURE 1832.HK | $0.4799 0.06 USD |
0
|
$172.8M 22.09M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.8M 22.09M USD | 0 | -$0.41 -0.05 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $29K 3.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.38 -0.04 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Redsun Services Group Limited 1971.HK | $0.4 0.05 USD |
0
|
$166M 21.23M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.4 0.05 USD | $166M 21.23M USD | 10.00 | $0.04 0.005 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| EASYKNIT INT'L 1218.HK | $2.2 0.28 USD |
+10
|
$162.77M 20.81M USD | $556K 71.09K USD | $1.99 0.25 USD | $2.2 0.28 USD | $162.77M 20.81M USD | 0 | -$3.4 -0.4 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.39 0.05 USD |
+2.67
|
$161.51M 20.65M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.51M 20.65M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3599 0.05 USD |
+1.41
|
$158.9M 20.32M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $158.9M 20.32M USD | 6.00 | $0.06 0.007 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6899 0.09 USD |
-6.76
|
$158.75M 20.3M USD | $20K 2.56K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $158.75M 20.3M USD | 7.66 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.07 | $0.18 0.02 USD | |
| SKL 0974.HK | $0.52 0.07 USD |
-7.14
|
$151.04M 19.31M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $151.04M 19.31M USD | 0 | -$0.25 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| AFFLUENT FDN 1757.HK | $0.13 0.02 USD |
+25
|
$150M 19.18M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||