Página 16 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.82
|
$151.13M 19.32M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
-2.54
|
$151.08M 19.32M USD | $80K 10.23K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-1.96
|
$150M 19.18M USD | $110K 14.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 25.00 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$149.54M 19.12M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$148.03M 18.93M USD | $3.67M 469.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+0.93
|
$147.83M 18.9M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-2.55
|
$147.19M 18.82M USD | $328K 41.94K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $147.19M 18.82M USD | 1.73 | $0.11 0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.25 0.03 USD |
-3.92
|
$147M 18.8M USD | $880K 112.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $147M 18.8M USD | 0 | -$0.16 -0.02 USD | |
| YGM TRADING 0375.HK | $0.88 0.11 USD |
+11.39
|
$145.96M 18.66M USD | $23K 2.94K USD | $0.81 0.1 USD | $0.88 0.11 USD | $145.96M 18.66M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $45K 5.75K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+6.98
|
$145.47M 18.6M USD | $384K 49.1K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.19 0.02 USD |
+15.15
|
$145.42M 18.59M USD | $7.75M 991.45K USD | $0.17 0.02 USD | $0.2 0.03 USD | $145.42M 18.59M USD | 6.33 | $0.03 0.003 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
+13.43
|
$145.42M 18.59M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $145.42M 18.59M USD | 0 | -$1.93 -0.2 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
-1.6
|
$145.4M 18.59M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $145.4M 18.59M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+2.3
|
$144.74M 18.51M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $144.74M 18.51M USD | 8.90 | $0.01 0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
+8.7
|
$144.51M 18.48M USD | $648K 82.85K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+7.46
|
$144M 18.41M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 5.14 | $0.07 0.008 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+20
|
$143.69M 18.37M USD | $374K 47.82K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $143.69M 18.37M USD | 0 | -$0.24 -0.03 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-1.72
|
$143.03M 18.29M USD | $872K 111.5K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0090 USD |
+2.9
|
$142M 18.16M USD | $70K 8.95K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $142M 18.16M USD | 0 | $0 0 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0054 USD |
+10.26
|
$141.9M 18.14M USD | $1.42M 181.82K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $141.9M 18.14M USD | 0 | -$0.03 -0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 4.83 | $0.06 0.007 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $164K 20.97K USD | $0.33 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-1.49
|
$138.16M 17.66M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $138.16M 17.66M USD | 0 | -$0.03 -0.003 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
0
|
$137.6M 17.59M USD | $793.2K 101.42K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $137.6M 17.59M USD | 0 | -$0.31 -0.03 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
-17.31
|
$137.57M 17.59M USD | $4.07M 520.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $137.57M 17.59M USD | 0 | -$0.25 -0.03 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+5.45
|
$137.5M 17.58M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-27.62
|
$137.28M 17.55M USD | $4.07M 520.4K USD | $0.13 0.02 USD | $0.19 0.02 USD | $137.28M 17.55M USD | 0 | -$0.05 -0.006 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+12.63
|
$136.96M 17.51M USD | $500K 63.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.96M 17.51M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-8.06
|
$136.8M 17.49M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 0 | -$0.28 -0.03 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-6.25
|
$136.53M 17.46M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $136.53M 17.46M USD | 0 | -$0.02 -0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $1.54M 196.27K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0034 USD |
-6.9
|
$136.14M 17.41M USD | $890K 113.8K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $136.14M 17.41M USD | 0 | -$0.01 -0.001 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
+8.43
|
$136.02M 17.39M USD | $181.6K 23.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136.02M 17.39M USD | 0 | -$0.09 -0.01 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $28.5K 3.64K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+7.84
|
$135.05M 17.27M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $135.05M 17.27M USD | 0 | -$0.02 -0.002 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+4.65
|
$135M 17.26M USD | $740K 94.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $135M 17.26M USD | 13.50 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
-0.74
|
$135M 17.26M USD | $305K 39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $135M 17.26M USD | 0 | -$0.05 -0.006 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$134.84M 17.24M USD | $46.34K 5.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $134.84M 17.24M USD | 0 | -$0.53 -0.06 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0030 USD |
0
|
$134.13M 17.15M USD | $402K 51.4K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $134.13M 17.15M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0085 USD |
+3.08
|
$134M 17.13M USD | $40K 5.11K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $134M 17.13M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $1 0.13 USD |
+4.17
|
$133.4M 17.06M USD | $15K 1.92K USD | $0.9699 0.12 USD | $1 0.13 USD | $133.4M 17.06M USD | 3.84 | $0.26 0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+3.18
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| MILAN STATION 1150.HK | $0.13 0.02 USD |
+11.61
|
$132.12M 16.89M USD | $10.5K 1.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132.12M 16.89M USD | 0 | -$0.03 -0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9 0.12 USD |
+5.88
|
$130.52M 16.69M USD | $394.68K 50.46K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $130.52M 16.69M USD | 0 | -$0.19 -0.02 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-0.88
|
$130.14M 16.64M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
+2.65
|
$129.92M 16.61M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $129.92M 16.61M USD | 11.59 | $0.01 0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-5.68
|
$128.65M 16.45M USD | $624K 79.79K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $128.65M 16.45M USD | 0 | -$0.01 -0.001 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $216K 27.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $12.44M 1.59M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0052 USD |
-14.58
|
$126.8M 16.21M USD | $36.15M 4.62M USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $126.8M 16.21M USD | 0 | -$0.29 -0.03 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+1.06
|
$126.57M 16.18M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.57M 16.18M USD | 1.35 | $0.07 0.008 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+9.88
|
$126.54M 16.18M USD | $1.25M 159.32K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $126.54M 16.18M USD | 0 | -$0.02 -0.002 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+7.69
|
$126M 16.11M USD | $2.08M 265.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $126M 16.11M USD | 12.59 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
+4.17
|
$126M 16.11M USD | $2.14M 273.63K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $126M 16.11M USD | 8.75 | $0.02 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-6.55
|
$125.6M 16.06M USD | $868K 110.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $125.6M 16.06M USD | 15.70 | $0.01 0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
+2.63
|
$125.32M 16.02M USD | $224K 28.64K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $125.32M 16.02M USD | 0 | -$0.19 -0.02 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
0
|
$125.12M 16M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.13 0.02 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0063 USD |
+4.17
|
$124.75M 15.95M USD | $3.36M 429.11K USD | $0.05 0.0062 USD | $0.05999 0.0081 USD | $124.75M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
-3.08
|
$124.74M 15.95M USD | $1M 127.86K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
+14.89
|
$124.2M 15.88M USD | $880K 112.52K USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-1.9
|
$123.6M 15.8M USD | $1.6M 204.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $123.6M 15.8M USD | 0 | -$0.04 -0.005 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-8.33
|
$123.4M 15.78M USD | $57.6K 7.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $123.4M 15.78M USD | 0 | -$0.07 -0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
0
|
$122.57M 15.67M USD | $202K 25.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-2.31
|
$121.92M 15.59M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $121.92M 15.59M USD | 12.70 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+10
|
$121M 15.47M USD | $532K 68.02K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $121M 15.47M USD | 5.50 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4099 0.05 USD |
+12.33
|
$119.79M 15.32M USD | $1.65M 210.85K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $119.79M 15.32M USD | 0 | -$1.72 -0.2 USD | |
| MBV International Limited 1957.HK | $0.19 0.02 USD |
-2.07
|
$118.69M 15.18M USD | $992.5K 126.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.69M 15.18M USD | 3.14 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
+2.5
|
$118.08M 15.1M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $118.08M 15.1M USD | 0 | -$0.01 -0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0075 USD |
0
|
$118M 15.09M USD | $1.96M 251.12K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $364.06K 46.55K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
-1.27
|
$117.59M 15.04M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 0 | -$0.43 -0.05 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $10.6M 1.35M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-10.53
|
$117.04M 14.97M USD | $9.11M 1.17M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
0
|
$116.92M 14.95M USD | $278K 35.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $116.92M 14.95M USD | 14.33 | $0.03 0.003 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0088 USD |
+1.47
|
$116.64M 14.91M USD | $644K 82.34K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $116.64M 14.91M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.14 0.02 USD |
-9.43
|
$115.2M 14.73M USD | $2.56M 327.33K USD | $0.13 0.02 USD | $0.16 0.02 USD | $115.2M 14.73M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-4.96
|
$115M 14.7M USD | $990K 126.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $115M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| REGENT PACIFIC 0575.HK | $0.5 0.06 USD |
+5.26
|
$114.22M 14.6M USD | $77.5K 9.91K USD | $0.5 0.06 USD | $0.5 0.06 USD | $114.22M 14.6M USD | 0 | -$0.15 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
-1.44
|
$113.54M 14.52M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0053 USD |
-20.75
|
$113.17M 14.47M USD | $3.92M 500.9K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $113.17M 14.47M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
0
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
-1.56
|
$112.49M 14.38M USD | $2.1K 268.51 USD | $0.6099 0.08 USD | $0.64 0.08 USD | $112.49M 14.38M USD | 0 | -$5.6 -0.7 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-2.08
|
$112.33M 14.36M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
+9.36
|
$112.2M 14.35M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.2M 14.35M USD | 6.23 | $0.03 0.003 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+7.89
|
$112.18M 14.34M USD | $360K 46.03K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $112.18M 14.34M USD | 0 | -$0.02 -0.002 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
0
|
$110.88M 14.18M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $110.88M 14.18M USD | 0 | $0 0 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0097 USD |
0
|
$110.34M 14.11M USD | $1.59M 203.3K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $110.34M 14.11M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.23 0.03 USD |
+17.19
|
$109.64M 14.02M USD | $240K 30.69K USD | $0.19 0.02 USD | $0.23 0.03 USD | $109.64M 14.02M USD | 0 | -$0.07 -0.008 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0076 USD |
+1.69
|
$108.66M 13.89M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $108.66M 13.89M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||