Página 16 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANSHAN 1749.HK | $1.17 0.15 USD |
+5.41
|
$156.08M 19.96M USD | $287K 36.7K USD | $1.11 0.14 USD | $1.17 0.15 USD | $156.08M 19.96M USD | 4.33 | $0.27 0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+14.14
|
$153.26M 19.6M USD | $546K 69.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.26M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
-1.47
|
$152.46M 19.49M USD | $718.8K 91.91K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $152.46M 19.49M USD | 0 | -$0.33 -0.04 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
0
|
$152M 19.44M USD | $14K 1.79K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
-7.25
|
$151.79M 19.41M USD | $2.28M 291.53K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $151.79M 19.41M USD | 0 | -$0.06 -0.007 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
0
|
$151.66M 19.39M USD | $2.42M 308.79K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $151.66M 19.39M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-6.06
|
$151.24M 19.34M USD | $664K 84.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.24M 19.34M USD | 3.10 | $0.03 0.003 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
-7.41
|
$150.96M 19.3M USD | $201K 25.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $150.96M 19.3M USD | 10.00 | $0.01 0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
0
|
$150.89M 19.29M USD | $9.42M 1.2M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.26 0.03 USD |
+4
|
$150.89M 19.29M USD | $475K 60.73K USD | $0.23 0.03 USD | $0.26 0.03 USD | $150.89M 19.29M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$149.93M 19.17M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 6.25 | $0.02 0.002 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.73M 220.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.92M 19.04M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
-4.76
|
$147.49M 18.86M USD | $171K 21.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-2.67
|
$146M 18.67M USD | $50K 6.39K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+3.55
|
$146M 18.67M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 14.59 | $0.01 0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
0
|
$145.48M 18.6M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
0
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-5.49
|
$145.38M 18.59M USD | $688K 87.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $145.38M 18.59M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $3.76M 480.76K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.14
|
$144.34M 18.46M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $144.34M 18.46M USD | 0 | -$0.45 -0.05 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-1.69
|
$143.8M 18.39M USD | $225.6K 28.85K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-2.05
|
$143.4M 18.34M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $143.4M 18.34M USD | 0 | -$0.04 -0.005 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+0.81
|
$142.53M 18.22M USD | $443.08K 56.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $142.53M 18.22M USD | 0 | -$0.93 -0.1 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
-1.23
|
$142.43M 18.21M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+1.14
|
$142.4M 18.21M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | -$0.16 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-2.88
|
$142.21M 18.18M USD | $212.5K 27.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.21M 18.18M USD | 0 | -$0.02 -0.002 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+5.38
|
$142.14M 18.17M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $142.14M 18.17M USD | 0 | -$0.25 -0.03 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
-4.35
|
$141.39M 18.08M USD | $420K 53.7K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.52 0.07 USD |
+4
|
$140.23M 17.93M USD | $75.12K 9.61K USD | $0.5 0.06 USD | $0.52 0.07 USD | $140.23M 17.93M USD | 0 | -$0.53 -0.06 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.62
|
$139.97M 17.9M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $139.97M 17.9M USD | 16.19 | $0.01 0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.39
|
$139.68M 17.86M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+2
|
$139.54M 17.84M USD | $1.44M 184.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.54M 17.84M USD | 0 | -$0.02 -0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0079 USD |
-6.06
|
$139.44M 17.83M USD | $267K 34.14K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $139.44M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
-6.45
|
$139.2M 17.8M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.11 0.01 USD |
+4.76
|
$138.98M 17.77M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.98M 17.77M USD | 2.75 | $0.04 0.005 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-2
|
$138.89M 17.76M USD | $3.2K 409.16 USD | $0.25 0.03 USD | $0.2899 0.04 USD | $138.89M 17.76M USD | 0 | -$0.32 -0.04 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+0.45
|
$138.79M 17.75M USD | $55K 7.03K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.79M 17.75M USD | 3.15 | $0.07 0.008 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.32 0.04 USD |
+6.67
|
$138.24M 17.68M USD | $410K 52.42K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $138.24M 17.68M USD | 0 | -$0.07 -0.008 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
+1.33
|
$138.01M 17.65M USD | $960K 122.75K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
0
|
$137.22M 17.55M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.22M 17.55M USD | 1.47 | $0.07 0.008 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
-0.58
|
$136.8M 17.49M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.8M 17.49M USD | 5.70 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-1.05
|
$135.91M 17.38M USD | $1.51M 193.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.91M 17.38M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $10.5K 1.34K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
+5.45
|
$133.11M 17.02M USD | $51K 6.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $1.6K 204.58 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+2.33
|
$132.34M 16.92M USD | $380K 48.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.33 0.04 USD |
+1.54
|
$131.68M 16.84M USD | $404.2K 51.68K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $131.68M 16.84M USD | 0.37 | $0.87 0.11 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
0
|
$131.4M 16.8M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.3599 0.05 USD |
+1.43
|
$130.22M 16.65M USD | $10.05M 1.29M USD | $0.32 0.04 USD | $0.38 0.05 USD | $130.22M 16.65M USD | 0 | -$0.31 -0.03 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
0
|
$129.92M 16.61M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $129.92M 16.61M USD | 11.59 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+1.6
|
$129.79M 16.6M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129.79M 16.6M USD | 0 | -$0.01 -0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
+5.26
|
$129.6M 16.57M USD | $7.06M 902.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $129.6M 16.57M USD | 9.00 | $0.02 0.002 USD | |
| Jimu Group Limited 8187.HK | $0.8499 0.11 USD |
-2.3
|
$128.93M 16.49M USD | $1.33M 170.06K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $128.93M 16.49M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-1.98
|
$128.18M 16.39M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $128.18M 16.39M USD | 0 | -$0.01 -0.001 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $1.96M 250.61K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-1.25
|
$126.49M 16.17M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.49M 16.17M USD | 0 | -$0.06 -0.007 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0040 USD |
-3.03
|
$125.57M 16.06M USD | $190K 24.29K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $125.57M 16.06M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $72K 9.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
+12.5
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$122.42M 15.65M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.16 0.02 USD | $122.42M 15.65M USD | 0 | -$0.09 -0.01 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
-2.88
|
$120.33M 15.39M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $120.33M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| REF HOLDINGS 1631.HK | $0.4699 0.06 USD |
-3.09
|
$120.32M 15.38M USD | $265K 33.88K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $120.32M 15.38M USD | 23.50 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.39 0.05 USD |
0
|
$120.12M 15.36M USD | $640K 81.83K USD | $0.38 0.05 USD | $0.39 0.05 USD | $120.12M 15.36M USD | 0 | -$0.14 -0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-5.45
|
$119.6M 15.29M USD | $900K 115.08K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.07M 136.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| MOST KWAI CHUNG 1716.HK | $0.44 0.06 USD |
-1.12
|
$118.8M 15.19M USD | $146K 18.67K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $118.8M 15.19M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.32 0.04 USD |
+8.62
|
$118.14M 15.11M USD | $282K 36.06K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $118.14M 15.11M USD | 7.87 | $0.04 0.005 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
0
|
$118M 15.09M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $118M 15.09M USD | 4.91 | $0.06 0.007 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-3.92
|
$117.6M 15.04M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 14.70 | $0.01 0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.15M 146.4K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $23.47M 3M USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-4.51
|
$116.89M 14.95M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.89M 14.95M USD | 0 | -$0.04 -0.005 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-5.14
|
$115.25M 14.74M USD | $78K 9.97K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0090 USD |
-5.33
|
$114.04M 14.58M USD | $8.04M 1.03M USD | $0.07 0.0083 USD | $0.08 0.0098 USD | $114.04M 14.58M USD | 0 | $0 0 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-0.87
|
$114M 14.58M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0090 USD |
-7.79
|
$113.58M 14.52M USD | $2.75K 351.62 USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $113.58M 14.52M USD | 0 | -$0.25 -0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.89
|
$113M 14.45M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-12.26
|
$112.97M 14.44M USD | $750 95.9 USD | $0.13 0.02 USD | $0.16 0.02 USD | $112.97M 14.44M USD | 0 | -$0.04 -0.005 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.92
|
$112.2M 14.35M USD | $320K 40.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112.2M 14.35M USD | 5.09 | $0.02 0.002 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-2.76
|
$112.16M 14.34M USD | $143.15K 18.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $112.16M 14.34M USD | 0 | -$0.06 -0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-15
|
$111.28M 14.23M USD | $17.24M 2.2M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| KINGLAND GROUP 1751.HK | $0.46 0.06 USD |
-10.78
|
$110.07M 14.07M USD | $260K 33.24K USD | $0.46 0.06 USD | $0.51 0.07 USD | $110.07M 14.07M USD | 0 | $0 0 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
-0.83
|
$108.85M 13.92M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $108.85M 13.92M USD | 2.37 | $0.05 0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.08999 0.01 USD |
+20.83
|
$108.38M 13.86M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.38M 13.86M USD | 0 | -$0.05 -0.006 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.08 0.14 USD |
0
|
$108M 13.81M USD | $54K 6.9K USD | $1.08 0.14 USD | $1.08 0.14 USD | $108M 13.81M USD | 1.50 | $0.72 0.09 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
-1.82
|
$108M 13.81M USD | $230K 29.41K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $108M 13.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||