Страница результатов 16 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2530)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (31)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (25)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (20)
- Азартные игры (7)
- Досуг (27)
- Жилье (23)
- Курорты и казино (17)
- Туристические услуги (13)
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
- Строительство недвижимого имущества (99)
- Услуги в сфере недвижимого имущества (126)
- Диверсифицированные операции с недвижимостью (20)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (3)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Радиовещание (1)
- Развлечения (34)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (35)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
+2.41
|
HK$195.17M 24.95M USD | HK$484.00K 61.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$195.17M 24.95M USD | 6.37 | HK$0.04 0.005 USD | |
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-3.33
|
HK$193.18M 24.7M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$193.18M 24.7M USD | 2.41 | HK$0.06 0.007 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.24 0.03 USD |
-3.23
|
HK$192.96M 24.67M USD | HK$348.00K 44.5K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$192.96M 24.67M USD | 12.00 | HK$0.02 0.002 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.03 0.13 USD |
-1.9
|
HK$192.22M 24.58M USD | HK$802.48K 102.61K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$192.22M 24.58M USD | 0 | -HK$0.17 -0.02 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
+1.96
|
HK$191.55M 24.49M USD | HK$9.31M 1.19M USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
-0.77
|
HK$190.18M 24.32M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$190.18M 24.32M USD | 0 | -HK$0.01 -0.001 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$26.00K 3.32K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-0.81
|
HK$189.10M 24.18M USD | HK$368.00K 47.05K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$189.10M 24.18M USD | 12.20 | HK$0.01 0.001 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
+1.06
|
HK$189.01M 24.17M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.01M 24.17M USD | 3.16 | HK$0.03 0.003 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0046 USD |
-12.2
|
HK$189.00M 24.17M USD | HK$1.91M 243.58K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$189.00M 24.17M USD | 0 | -HK$0.13 -0.01 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.93 0.12 USD |
+1.09
|
HK$188.05M 24.04M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$188.05M 24.04M USD | 4.04 | HK$0.23 0.03 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
-1.59
|
HK$187.89M 24.02M USD | HK$96.00K 12.27K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+2.17
|
HK$187.34M 23.95M USD | HK$405.00K 51.78K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$187.34M 23.95M USD | 0 | -HK$0.06 -0.007 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.39 0.05 USD |
-1.27
|
HK$187.20M 23.94M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.18 -0.02 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.38
|
HK$184.42M 23.58M USD | HK$856.00K 109.45K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | HK$0.25 0.03 USD |
-3.85
|
HK$183.26M 23.43M USD | HK$73.71K 9.43K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$183.26M 23.43M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
0
|
HK$183.09M 23.41M USD | HK$61.50K 7.86K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$183.09M 23.41M USD | 11.90 | HK$0.01 0.001 USD | |
| HOPEFLUENT 0733.HK | HK$0.27 0.03 USD |
-1.82
|
HK$182.02M 23.27M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$182.02M 23.27M USD | 0 | -HK$0.46 -0.05 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$181.73M 23.24M USD | HK$450.00K 57.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$181.60M 23.22M USD | HK$58.00K 7.42K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$181.60M 23.22M USD | 0 | -HK$0.05 -0.006 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-8.6
|
HK$181.29M 23.18M USD | HK$3.08M 393.82K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$181.29M 23.18M USD | 8.50 | HK$0.01 0.001 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-0.99
|
HK$180.73M 23.11M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.73M 23.11M USD | 0 | -HK$0.07 -0.008 USD | |
| SUCCESS DRAGON 1182.HK | HK$0.53 0.07 USD |
+1.92
|
HK$180.63M 23.1M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$180.63M 23.1M USD | 26.50 | HK$0.02 0.002 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$179.93M 23.01M USD | HK$1.59M 203.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | |
| PINESTONE 0804.HK | HK$2.95 0.38 USD |
-0.34
|
HK$179.68M 22.97M USD | HK$167.58K 21.43K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$179.68M 22.97M USD | 0 | -HK$0.97 -0.1 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
0
|
HK$179.66M 22.97M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$5.84M 746.72K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+3.82
|
HK$178.93M 22.88M USD | HK$260.00K 33.24K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$178.93M 22.88M USD | 0 | -HK$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$768.00K 98.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+5.67
|
HK$178.80M 22.86M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$178.80M 22.86M USD | 0 | HK$0.00 0 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.72 0.09 USD |
-1.37
|
HK$177.41M 22.68M USD | HK$774.00K 98.97K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$177.41M 22.68M USD | 0 | -HK$0.02 -0.002 USD | |
| SHUNTEN INTL 0932.HK | HK$0.06 0.0072 USD |
+42.5
|
HK$177.15M 22.65M USD | HK$141.94M 18.15M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$177.15M 22.65M USD | 0 | -HK$0.01 -0.001 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-2.3
|
HK$176.96M 22.63M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$176.96M 22.63M USD | 0 | -HK$0.17 -0.02 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-4.21
|
HK$175.76M 22.47M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$175.76M 22.47M USD | 0 | -HK$0.10 -0.01 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.37 -0.04 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
0
|
HK$173.23M 22.15M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$173.23M 22.15M USD | 0 | -HK$0.05 -0.006 USD | |
| ELL ENV 1395.HK | HK$0.16 0.02 USD |
-7.69
|
HK$172.74M 22.09M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$172.74M 22.09M USD | 15.59 | HK$0.01 0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-0.56
|
HK$171.84M 21.97M USD | HK$214.00K 27.36K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.84M 21.97M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.47 0.06 USD |
-4.12
|
HK$171.13M 21.88M USD | HK$114.50K 14.64K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$171.13M 21.88M USD | 0 | -HK$0.01 -0.001 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.41 0.05 USD |
+3.85
|
HK$171.08M 21.87M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.08M 21.87M USD | 0 | -HK$0.83 -0.1 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0067 USD |
+6
|
HK$170.88M 21.85M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$170.88M 21.85M USD | 0 | -HK$0.01 -0.001 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$170.64M 21.82M USD | HK$1.99M 253.93K USD | HK$0.07 0.0088 USD | HK$0.08 0.0099 USD | HK$170.64M 21.82M USD | 0 | -HK$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.22
|
HK$170.09M 21.75M USD | HK$104.00K 13.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.01
|
HK$169.05M 21.62M USD | HK$304.00K 38.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
+0.45
|
HK$168.10M 21.49M USD | HK$480.00K 61.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
+0.55
|
HK$168.04M 21.49M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$168.04M 21.49M USD | 4.54 | HK$0.04 0.005 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.17 0.02 USD |
-1.18
|
HK$168.00M 21.48M USD | HK$1.28M 164.18K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$168.00M 21.48M USD | 8.40 | HK$0.02 0.002 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.28 0.04 USD |
+3.7
|
HK$168.00M 21.48M USD | HK$8.24M 1.05M USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$168.00M 21.48M USD | 2.54 | HK$0.11 0.01 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
-0.48
|
HK$167.20M 21.38M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$167.20M 21.38M USD | 0 | -HK$0.21 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$167.16M 21.37M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-2.23
|
HK$166.84M 21.33M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$166.84M 21.33M USD | 0 | -HK$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
-0.71
|
HK$166.72M 21.32M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$166.72M 21.32M USD | 0 | HK$0.00 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
+4
|
HK$166.17M 21.25M USD | HK$157.00K 20.07K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-2.35
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.00M 21.23M USD | 8.30 | HK$0.03 0.003 USD | |
| SUMMI 0756.HK | HK$0.49 0.06 USD |
-3
|
HK$165.17M 21.12M USD | HK$4.80K 613.74 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$165.17M 21.12M USD | 0 | -HK$0.08 -0.01 USD | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.43
|
HK$164.88M 21.08M USD | HK$1.69M 215.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$164.88M 21.08M USD | 5.72 | HK$0.04 0.005 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.39 0.05 USD |
-4.88
|
HK$164.78M 21.07M USD | HK$224.00K 28.64K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$164.78M 21.07M USD | 0 | -HK$0.07 -0.008 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.25 0.03 USD |
-0.8
|
HK$164.55M 21.04M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$164.55M 21.04M USD | 0 | -HK$0.07 -0.008 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.23
|
HK$164.35M 21.01M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.35M 21.01M USD | 0 | -HK$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
+8.95
|
HK$164.19M 20.99M USD | HK$116.00K 14.83K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$164.19M 20.99M USD | 20.69 | HK$0.01 0.001 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
-4.23
|
HK$163.20M 20.87M USD | HK$2.08M 265.95K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.18 -0.02 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
-1.64
|
HK$161.80M 20.69M USD | HK$35.00K 4.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
+3.64
|
HK$161.65M 20.67M USD | HK$366.00K 46.8K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$161.65M 20.67M USD | 2.27 | HK$0.10 0.01 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+1.49
|
HK$161.17M 20.61M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$161.17M 20.61M USD | 0 | -HK$0.30 -0.03 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-6.9
|
HK$160.34M 20.5M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$160.34M 20.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-2.13
|
HK$160.07M 20.47M USD | HK$462.00K 59.07K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$160.07M 20.47M USD | 4.59 | HK$0.04 0.005 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
0
|
HK$159.17M 20.35M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.47 0.06 USD |
+3.33
|
HK$158.10M 20.22M USD | HK$240.00K 30.69K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.08 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.84 0.11 USD |
+1.2
|
HK$158.03M 20.21M USD | HK$95.25K 12.18K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$158.03M 20.21M USD | 0 | -HK$7.32 -0.9 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$148.00K 18.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| Redsun Services Group Limited 1971.HK | HK$0.38 0.05 USD |
-1.3
|
HK$157.70M 20.16M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$157.70M 20.16M USD | 38.00 | HK$0.01 0.001 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0077 USD |
0
|
HK$157.62M 20.15M USD | HK$1.24M 158.55K USD | HK$0.05 0.0069 USD | HK$0.07 0.0092 USD | HK$157.62M 20.15M USD | 0 | -HK$1.16 -0.1 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.23
|
HK$157.31M 20.11M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.42 0.05 USD |
-3.45
|
HK$157.25M 20.11M USD | HK$994.00K 127.1K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$157.25M 20.11M USD | 0 | -HK$0.06 -0.007 USD | |
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0046 USD |
0
|
HK$157.24M 20.11M USD | HK$416.00K 53.19K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$157.24M 20.11M USD | 0 | -HK$2.73 -0.3 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
0
|
HK$156.48M 20.01M USD | HK$150.00K 19.18K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+3.03
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+0.72
|
HK$156.39M 20M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$156.39M 20M USD | 3.47 | HK$0.04 0.005 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$1.20M 153.44K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.01 0.001 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$780.00K 99.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-3
|
HK$155.20M 19.84M USD | HK$4.30M 549.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.07 -0.008 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-1.28
|
HK$154.00M 19.69M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.04 0.005 USD | |
| WAI CHI HOLD 1305.HK | HK$0.70 0.09 USD |
-5.41
|
HK$153.81M 19.67M USD | HK$123.00K 15.73K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$153.81M 19.67M USD | 3.04 | HK$0.23 0.03 USD | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$553.00 70.71 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-1.79
|
HK$153.16M 19.58M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$153.16M 19.58M USD | 4.58 | HK$0.06 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||