$2.33T
总市值
$109.7B
总容积
BTC 50.02%     ETH 15.42%
比特币主导

结果页面 54,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
+10.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
+559.57
$0 $10.33K $10.6 $11.66 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $45.08
+4.47
$0 $154 $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $42.15 0 USD
+0.84
$0 0 USD $531.96K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $13K 0 USD $15 0 USD $15 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $2.08 1.54 USD
+4.8
$0 0 USD $1.4K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $4,083 0 USD
+2.17
$0 0 USD $2.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $649.7 0 USD
-0.44
$0 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $32.3 3.1 USD
0
$0 0 USD $1.95K 186.68 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.28 -0.1 USD
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Apple ETC  3APE.L $53.74 58.75 USD
+13.47
$0 0 USD $375 409.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $14,217 0 USD
+1.91
$0 0 USD $135 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08999 0.07 USD
-30.77
$0 0 USD $150K 111.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.9 0.99 USD
+0.56
$0 0 USD $96.23K 105.19K USD $0 0 USD $0 0 USD $0 0 USD 0.086 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $6.02 0.58 USD
-24.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.063 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $13.5 1.32 USD
-2.32
$0 0 USD $18.04K 1.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.47 -0.5 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $35.74
-0.37
$0 $4.2K $0 $0 $0 0 $0
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $97.99 107.11 USD
<0.01
$0 0 USD $3K 3.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $49.7 0 USD
-27.66
$0 0 USD $264.13K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $41.31 45.16 USD
+2.28
$0 0 USD $135 147.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $3.55
-8.33
$0 $2.28K $0 $0 $0 0 $0
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.56 0.61 USD
-0.4
$0 0 USD $2.41K 2.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $63.05
+1.23
$0 $476 $0 $0 $0 0 $0
HUYA Inc.  0YB1.L $4.61
-4.85
$0 $1.37K $0 $0 $0 0.18 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $45.05
+2.34
$0 $9.42K $0 $0 $0 0 $0
XACT NORDEN  0G34.IL $273.35 26.68 USD
+0.46
$0 0 USD $1.4M 136.66K USD $0 0 USD $0 0 USD $0 0 USD 230.86 $1.18 0.12 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $3.75
-1.34
$0 $3.61K $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
-2.01
$0 0 USD $13 16.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $5,534.5 0 USD
-0.63
$0 0 USD $140 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $181.18 17.38 USD
+1.22
$0 0 USD $510 48.92 USD $0 0 USD $0 0 USD $0 0 USD 0.89 $2.03 0.2 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lisata Therapeutics, Inc.  0HS8.L $2.89
-6.47
$0 $28 $0 $0 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.51
-10
$0 $0 $0 $0 $0 0 $0
BE Group AB (publ)  0RGK.L $53.6 5.23 USD
+9.34
$0 0 USD $280 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0.012 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.22 0.24 USD
+8.12
$0 0 USD $222.09K 242.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $442.68 0 USD
+6.69
$0 0 USD $196 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $10.21
-0.5
$0 $45 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $78.79
+1.02
$0 $1.04K $0 $0 $0 0 $0
GraniteShares FATANG ETC  FTNP.L $3,138.5 0 USD
+2.2
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV/SA  0G8L.L $79.8 87.23 USD
-32.37
$0 0 USD $1.84K 2.01K USD $0 0 USD $0 0 USD $0 0 USD 0.19 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $1.55 0.15 USD
-5.42
$0 0 USD $28.76K 2.81K USD $0 0 USD $0 0 USD $0 0 USD 0.017 $0.89 0.09 USD
DigitalBridge Group, Inc.  0YY7.L $18.54
+1.98
$0 $15 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $6.6 0 USD
+1.15
$0 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.L $21.47 0 USD
-3.58
$0 0 USD $97.68K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $41.78
-1.02
$0 $14 $0 $0 $0 0.17 $2.38
Leverage Shares 3x Apple ETP Securities  AAP3.L $57.18
+12.79
$0 $7.5K $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $232.11 253.73 USD
+0.27
$0 0 USD $182 198.95 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $24.55 0 USD
-4.47
$0 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $279.55 305.59 USD
+5.6
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $1,631.25 0 USD
+4.92
$0 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
Voyager Life plc  VOY.AQ $4 0 USD
0
$0 0 USD $0 0 USD $4 0 USD $8 0 USD $0 0 USD 0 $0 0 USD
PB Holding N.V.  0DM6.L $17.25 18.86 USD
-4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.12 -4.4 USD
Banca Profilo S.p.A.  0FP9.L $0.2099 0.22 USD
-3.3
$0 0 USD $2.59K 2.83K USD $0 0 USD $0 0 USD $0 0 USD 0.093 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,228.5 0 USD
+4.82
$0 0 USD $5.87K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.07
+1.9
$0 $0 $0 $0 $0 0 -$0.12
UIE Plc  0KGQ.L $222.01 32.55 USD
+0.46
$0 0 USD $392 57.48 USD $0 0 USD $0 0 USD $0 0 USD 0.014 $156.47 22.94 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $0 0 USD $194.99 213.15 USD $194.99 213.15 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $42.7 0 USD
+1.67
$0 0 USD $320 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $73.05 79.85 USD
+1.57
$0 0 USD $1.61K 1.76K USD $0 0 USD $0 0 USD $0 0 USD 0.24 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $73.7 80.56 USD
-0.9
$0 0 USD $532 581.55 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
-5.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $65.16 0 USD
-1.87
$0 0 USD $39.17K 0 USD $65.16 0 USD $66.4 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $2.14
+31.04
$0 $140 $0 $0 $0 0 -$0.09
Leverage Shares 3x AMD ETC  3AMD.L $263.14 0 USD
-8.97
$0 0 USD $150 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $1,502.25 0 USD
-2.86
$0 0 USD $266 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $6.79
-5.78
$0 $0 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $5.29 5.79 USD
-2.34
$0 0 USD $840 918.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $17.64
-1.89
$0 $0 $0 $0 $0 0.25 $0.7
LS ARK Innovation Tracker ETP Securities  1ARK.L $2.45
+0.27
$0 $97.5K $0 $0 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $869.25 0 USD
-21.65
$0 0 USD $21.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $38.16 41.71 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $73.79 80.66 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $5.77
-0.04
$0 $238 $0 $0 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $26.16
-0.57
$0 $700 $0 $0 $0 0.28 $0.91
Leverage Shares 3x Long China Tech ETC  3KWE.L $10.43 0 USD
-6.71
$0 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $3.64
-0.72
$0 $14 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $6.57 7.18 USD
+4.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.6 6.12 USD
+0.9
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0.045 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $9.57 10.46 USD
-5.94
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $21.68
+12.86
$0 $420 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $63.37
+0.92
$0 $210 $0 $0 $0 0 $0
Baxter International Inc.  0QK8.L $40.58
-4.1
$0 $320 $0 $0 $0 0.19 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $34.98 0 USD
-7.43
$0 0 USD $209.29K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.73
-2.54
$0 $140 $0 $0 $0 0 -$0.97
Gunsynd PLC  GUN.AQ $0.14 0 USD
0
$0 0 USD $889.69K 0 USD $0.14 0 USD $0.14 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,378 0 USD
-8.38
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $36.3
-9.98
$0 $854 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看